XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅461
+0.00%
$ 143,004 $ 1
4:11 AM $ 0.0₅461
+0.00%
$ 142,879 $ 1
3:56 AM $ 0.0₅46
+0.00%
$ 142,726 $ 1
3:41 AM $ 0.0₅459
+0.00%
$ 142,272 $ 1
3:26 AM $ 0.0₅458
+0.00%
$ 142,005 $ 1
3:11 AM $ 0.0₅457
+0.00%
$ 141,767 $ 1
2:56 AM $ 0.0₅458
+0.00%
$ 141,937 $ 1
2:41 AM $ 0.0₅459
+0.00%
$ 142,253 $ 1
2:26 AM $ 0.0₅461
+0.00%
$ 142,811 $ 1
2:11 AM $ 0.0₅462
+0.00%
$ 143,231 $ 1
1:56 AM $ 0.0₅463
+0.00%
$ 143,471 $ 2
1:41 AM $ 0.0₅463
+0.00%
$ 143,477 $ 2
1:26 AM $ 0.0₅464
+0.00%
$ 143,916 $ 2
1:11 AM $ 0.0₅464
+0.00%
$ 143,788 $ 3
12:56 AM $ 0.0₅466
+0.00%
$ 144,393 $ 5
12:41 AM $ 0.0₅465
+0.00%
$ 144,153 $ 5
12:26 AM $ 0.0₅466
+0.00%
$ 144,371 $ 6
12:11 AM $ 0.0₅465
+0.00%
$ 144,264 $ 6
11:56 PM $ 0.0₅464
+0.00%
$ 143,894 $ 6
11:41 PM $ 0.0₅465
+0.00%
$ 144,096 $ 6
11:26 PM $ 0.0₅466
+0.00%
$ 144,412 $ 7
11:11 PM $ 0.0₅465
+0.00%
$ 144,306 $ 7
10:56 PM $ 0.0₅468
+0.00%
$ 144,978 $ 7
10:41 PM $ 0.0₅468
+0.00%
$ 145,240 $ 7
10:26 PM $ 0.0₅471
+0.00%
$ 146,096 $ 7
10:11 PM $ 0.0₅469
+0.00%
$ 145,576 $ 7
9:56 PM $ 0.0₅469
+0.00%
$ 145,561 $ 7
9:41 PM $ 0.0₅471
+0.00%
$ 146,139 $ 7
9:26 PM $ 0.0₅472
+0.00%
$ 146,293 $ 8
9:11 PM $ 0.0₅475
+0.00%
$ 147,272 $ 8
8:56 PM $ 0.0₅479
+0.00%
$ 148,420 $ 8
8:41 PM $ 0.0₅478
+0.00%
$ 148,209 $ 8
8:26 PM $ 0.0₅479
+0.00%
$ 148,593 $ 8
8:11 PM $ 0.0₅477
+0.00%
$ 147,990 $ 8
7:56 PM $ 0.0₅479
+0.00%
$ 148,589 $ 8
7:41 PM $ 0.0₅48
+0.00%
$ 148,727 $ 8
7:26 PM $ 0.0₅483
+0.00%
$ 149,895 $ 11
7:11 PM $ 0.0₅483
+0.00%
$ 149,780 $ 11
6:56 PM $ 0.0₅481
+0.00%
$ 149,283 $ 11
6:41 PM $ 0.0₅481
+0.00%
$ 149,268 $ 11
6:26 PM $ 0.0₅481
+0.00%
$ 149,245 $ 11
6:11 PM $ 0.0₅481
+0.00%
$ 148,997 $ 11
5:56 PM $ 0.0₅48
+0.00%
$ 148,792 $ 11
5:41 PM $ 0.0₅482
+0.00%
$ 149,327 $ 11
5:26 PM $ 0.0₅483
+0.00%
$ 149,900 $ 11
5:11 PM $ 0.0₅486
+0.00%
$ 150,825 $ 11
Download