XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅332
+1.10%
$102,821 $23
Aug 12, 2026 $0.0₅328
-1.71%
$101,672 $1
Aug 11, 2026 $0.0₅334
+1.06%
$103,454 $4
Aug 10, 2026 $0.0₅33
-1.68%
$102,470 $0
Aug 9, 2026 $0.0₅336
-1.79%
$104,321 $37
Aug 8, 2026 $0.0₅342
+1.81%
$106,127 $9
Aug 7, 2026 $0.0₅337
-1.19%
$104,509 $1
Aug 6, 2026 $0.0₅34
-2.92%
$105,530 $9
Aug 5, 2026 $0.0₅35
-1.35%
$108,651 $9
Aug 4, 2026 $0.0₅356
-0.15%
$110,254 $4
Aug 3, 2026 $0.0₅356
-6.02%
$110,370 $237
Aug 2, 2026 $0.0₅378
+9.60%
$117,315 $360
Aug 1, 2026 $0.0₅345
+0.19%
$106,925 $31
Jul 31, 2026 $0.0₅344
-3.23%
$106,644 $16
Jul 30, 2026 $0.0₅356
+1.91%
$110,331 $12
Jul 29, 2026 $0.0₅35
+0.18%
$108,402 $31
Jul 28, 2026 $0.0₅348
+3.08%
$107,882 $57
Jul 27, 2026 $0.0₅337
-5.97%
$104,546 $99
Jul 26, 2026 $0.0₅359
+0.80%
$111,250 $27
Jul 25, 2026 $0.0₅356
+0.36%
$110,435 $19
Jul 24, 2026 $0.0₅355
-1.21%
$109,992 $18
Jul 23, 2026 $0.0₅359
-2.53%
$111,388 $44
Jul 22, 2026 $0.0₅368
-0.60%
$114,209 $23
Jul 21, 2026 $0.0₅37
+3.43%
$114,721 $92
Jul 20, 2026 $0.0₅358
+2.25%
$111,026 $33
Jul 19, 2026 $0.0₅35
+0.35%
$108,606 $2
Jul 18, 2026 $0.0₅349
+0.38%
$108,154 $6
Jul 17, 2026 $0.0₅348
+0.18%
$107,807 $3
Jul 16, 2026 $0.0₅347
-2.23%
$107,670 $35
Jul 15, 2026 $0.0₅354
-0.06%
$109,915 $3
Jul 14, 2026 $0.0₅355
+4.03%
$109,983 $5
Jul 13, 2026 $0.0₅34
-2.51%
$105,559 $20
Jul 12, 2026 $0.0₅349
-9.14%
$108,257 $906
Jul 11, 2026 $0.0₅385
-0.46%
$119,394 $0.1
Jul 10, 2026 $0.0₅387
+1.79%
$120,042 $39
Jul 9, 2026 $0.0₅38
+0.37%
$117,978 $7
Jul 8, 2026 $0.0₅378
-1.78%
$117,350 $35
Jul 7, 2026 $0.0₅385
-2.61%
$119,499 $8
Jul 6, 2026 $0.0₅396
-0.96%
$122,692 $3
Jul 5, 2026 $0.0₅399
-1.46%
$123,687 $0
Jul 4, 2026 $0.0₅405
+2.12%
$125,584 $0
Jul 3, 2026 $0.0₅396
+5.02%
$122,724 $32
Jul 2, 2026 $0.0₅377
+3.63%
$116,791 $3
Jul 1, 2026 $0.0₅364
+3.00%
$112,964 $23
Jun 30, 2026 $0.0₅353
-4.67%
$109,542 $87
Jun 29, 2026 $0.0₅37
+1.64%
$114,664 $48
Jun 28, 2026 $0.0₅363
+0.37%
$112,552 $1
Jun 27, 2026 $0.0₅362
+0.39%
$112,212 $13
Jun 26, 2026 $0.0₅36
-9.09%
$111,683 $503
Jun 25, 2026 $0.0₅397
-2.96%
$123,153 $5
Download