XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅396
+0.00%
$ 122,785 $ 3
Yesterday $ 0.0₅399
-1.46%
$ 123,687 $ 0
Jul 4, 2026 $ 0.0₅405
+2.12%
$ 125,584 $ 0
Jul 3, 2026 $ 0.0₅396
+5.02%
$ 122,724 $ 32
Jul 2, 2026 $ 0.0₅377
+3.63%
$ 116,791 $ 3
Jul 1, 2026 $ 0.0₅364
+3.00%
$ 112,964 $ 23
Jun 30, 2026 $ 0.0₅353
-4.67%
$ 109,542 $ 87
Jun 29, 2026 $ 0.0₅37
+1.64%
$ 114,664 $ 48
Jun 28, 2026 $ 0.0₅363
+0.37%
$ 112,552 $ 1
Jun 27, 2026 $ 0.0₅362
+0.39%
$ 112,212 $ 13
Jun 26, 2026 $ 0.0₅36
-9.09%
$ 111,683 $ 503
Jun 25, 2026 $ 0.0₅397
-2.96%
$ 123,153 $ 5
Jun 24, 2026 $ 0.0₅41
-2.45%
$ 127,031 $ 22
Jun 23, 2026 $ 0.0₅419
-1.89%
$ 129,874 $ 2
Jun 22, 2026 $ 0.0₅427
+0.28%
$ 132,438 $ 17
Jun 21, 2026 $ 0.0₅426
-2.50%
$ 131,972 $ 22
Jun 20, 2026 $ 0.0₅438
+0.85%
$ 135,666 $ 36
Jun 19, 2026 $ 0.0₅434
+3.56%
$ 134,692 $ 217
Jun 18, 2026 $ 0.0₅419
-3.67%
$ 129,811 $ 18
Jun 17, 2026 $ 0.0₅434
-5.40%
$ 134,641 $ 96
Jun 16, 2026 $ 0.0₅46
-1.16%
$ 142,587 $ 25
Jun 15, 2026 $ 0.0₅464
+4.25%
$ 143,894 $ 6
Jun 14, 2026 $ 0.0₅442
+2.55%
$ 137,209 $ 8
Jun 13, 2026 $ 0.0₅432
+1.84%
$ 133,934 $ 6
Jun 12, 2026 $ 0.0₅423
-2.23%
$ 131,301 $ 143
Jun 11, 2026 $ 0.0₅433
-1.10%
$ 134,291 $ 291
Jun 10, 2026 $ 0.0₅437
-3.13%
$ 135,575 $ 13
Jun 9, 2026 $ 0.0₅45
-2.66%
$ 139,688 $ 3
Jun 8, 2026 $ 0.0₅464
+0.76%
$ 143,904 $ 13
Jun 7, 2026 $ 0.0₅462
+5.70%
$ 143,186 $ 4
Jun 6, 2026 $ 0.0₅436
-0.51%
$ 135,313 $ 28
Jun 5, 2026 $ 0.0₅437
-2.24%
$ 135,457 $ 674
Jun 4, 2026 $ 0.0₅446
-7.20%
$ 138,174 $ 279
Jun 3, 2026 $ 0.0₅481
-2.14%
$ 149,071 $ 151
Jun 2, 2026 $ 0.0₅489
-7.87%
$ 151,687 $ 99
Jun 1, 2026 $ 0.0₅532
-2.68%
$ 164,932 $ 27
May 31, 2026 $ 0.0₅545
-1.10%
$ 168,978 $ 20
May 30, 2026 $ 0.0₅551
+1.04%
$ 170,769 $ 21
May 29, 2026 $ 0.0₅543
-2.03%
$ 168,352 $ 299
May 28, 2026 $ 0.0₅554
-0.32%
$ 172,147 $ 294
May 27, 2026 $ 0.0₅555
-2.29%
$ 172,419 $ 143
May 26, 2026 $ 0.0₅568
-2.05%
$ 176,610 $ 119
May 25, 2026 $ 0.0₅58
+1.34%
$ 180,331 $ 30
May 24, 2026 $ 0.0₅572
-1.43%
$ 177,822 $ 85
May 23, 2026 $ 0.0₅581
+1.76%
$ 180,631 $ 10
May 22, 2026 $ 0.0₅573
+0.94%
$ 178,052 $ 192
May 21, 2026 $ 0.0₅568
+1.39%
$ 176,417 $ 7
May 20, 2026 $ 0.0₅559
+0.35%
$ 173,802 $ 6
May 19, 2026 $ 0.0₅558
-1.61%
$ 173,474 $ 3
May 18, 2026 $ 0.0₅569
-0.60%
$ 176,678 $ 1
Download