XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅471
+0.00%
$ 145,965 $ 12
Yesterday $ 0.0₅442
+2.55%
$ 137,209 $ 8
Jun 13, 2026 $ 0.0₅432
+1.84%
$ 133,934 $ 6
Jun 12, 2026 $ 0.0₅423
-2.23%
$ 131,301 $ 143
Jun 11, 2026 $ 0.0₅433
-1.10%
$ 134,291 $ 291
Jun 10, 2026 $ 0.0₅437
-3.13%
$ 135,575 $ 13
Jun 9, 2026 $ 0.0₅45
-2.66%
$ 139,688 $ 3
Jun 8, 2026 $ 0.0₅464
+0.76%
$ 143,904 $ 13
Jun 7, 2026 $ 0.0₅462
+5.70%
$ 143,186 $ 4
Jun 6, 2026 $ 0.0₅436
-0.51%
$ 135,313 $ 28
Jun 5, 2026 $ 0.0₅437
-2.24%
$ 135,457 $ 674
Jun 4, 2026 $ 0.0₅446
-7.20%
$ 138,174 $ 279
Jun 3, 2026 $ 0.0₅481
-2.14%
$ 149,071 $ 151
Jun 2, 2026 $ 0.0₅489
-7.87%
$ 151,687 $ 99
Jun 1, 2026 $ 0.0₅532
-2.68%
$ 164,932 $ 27
May 31, 2026 $ 0.0₅545
-1.10%
$ 168,978 $ 20
May 30, 2026 $ 0.0₅551
+1.04%
$ 170,769 $ 21
May 29, 2026 $ 0.0₅543
-2.03%
$ 168,352 $ 299
May 28, 2026 $ 0.0₅554
-0.32%
$ 172,147 $ 294
May 27, 2026 $ 0.0₅555
-2.29%
$ 172,419 $ 143
May 26, 2026 $ 0.0₅568
-2.05%
$ 176,610 $ 119
May 25, 2026 $ 0.0₅58
+1.34%
$ 180,331 $ 30
May 24, 2026 $ 0.0₅572
-1.43%
$ 177,822 $ 85
May 23, 2026 $ 0.0₅581
+1.76%
$ 180,631 $ 10
May 22, 2026 $ 0.0₅573
+0.94%
$ 178,052 $ 192
May 21, 2026 $ 0.0₅568
+1.39%
$ 176,417 $ 7
May 20, 2026 $ 0.0₅559
+0.35%
$ 173,802 $ 6
May 19, 2026 $ 0.0₅558
-1.61%
$ 173,474 $ 3
May 18, 2026 $ 0.0₅569
-0.60%
$ 176,678 $ 1
May 17, 2026 $ 0.0₅571
-1.32%
$ 177,410 $ 168
May 16, 2026 $ 0.0₅579
-1.32%
$ 179,756 $ 318
May 15, 2026 $ 0.0₅586
-3.32%
$ 182,140 $ 215
May 14, 2026 $ 0.0₅61
+4.77%
$ 189,412 $ 341
May 13, 2026 $ 0.0₅581
-1.77%
$ 180,490 $ 410
May 12, 2026 $ 0.0₅591
-3.19%
$ 183,732 $ 411
May 11, 2026 $ 0.0₅612
-5.51%
$ 190,005 $ 858
May 10, 2026 $ 0.0₅648
+4.03%
$ 201,294 $ 41
May 9, 2026 $ 0.0₅622
-0.51%
$ 193,368 $ 3,014
May 8, 2026 $ 0.0₅625
+2.16%
$ 194,026 $ 77
May 7, 2026 $ 0.0₅611
-0.25%
$ 189,912 $ 405
May 6, 2026 $ 0.0₅612
+0.72%
$ 190,121 $ 31
May 5, 2026 $ 0.0₅606
-1.35%
$ 188,372 $ 171
May 4, 2026 $ 0.0₅614
+0.16%
$ 190,769 $ 10
May 3, 2026 $ 0.0₅614
-0.78%
$ 190,687 $ 36
May 2, 2026 $ 0.0₅62
+1.37%
$ 192,574 $ 161
May 1, 2026 $ 0.0₅611
+3.00%
$ 189,954 $ 183
Apr 30, 2026 $ 0.0₅593
-0.02%
$ 184,261 $ 3
Apr 29, 2026 $ 0.0₅593
-1.29%
$ 182,611 $ 66
Apr 28, 2026 $ 0.0₅6
-2.40%
$ 184,960 $ 90
Apr 27, 2026 $ 0.0₅614
-4.74%
$ 189,303 $ 1,077
Download