XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0₅459
+0.00%
$ 141,474 $ 17
5:56 PM $ 0.0₅456
+0.00%
$ 141,474 $ 17
5:41 PM $ 0.0₅458
+0.00%
$ 142,093 $ 16
5:26 PM $ 0.0₅458
+0.00%
$ 141,922 $ 16
5:11 PM $ 0.0₅456
+0.00%
$ 141,438 $ 16
4:56 PM $ 0.0₅456
+0.00%
$ 141,341 $ 16
4:41 PM $ 0.0₅456
+0.00%
$ 141,447 $ 16
4:26 PM $ 0.0₅456
+0.00%
$ 141,390 $ 16
4:11 PM $ 0.0₅456
+0.00%
$ 141,489 $ 16
3:56 PM $ 0.0₅457
+0.00%
$ 141,636 $ 16
3:41 PM $ 0.0₅456
+0.00%
$ 141,488 $ 16
3:26 PM $ 0.0₅457
+0.00%
$ 141,579 $ 16
3:11 PM $ 0.0₅455
+0.00%
$ 141,179 $ 16
2:56 PM $ 0.0₅456
+0.00%
$ 141,277 $ 16
2:41 PM $ 0.0₅458
+0.00%
$ 142,072 $ 16
2:26 PM $ 0.0₅462
+0.00%
$ 143,277 $ 14
2:11 PM $ 0.0₅462
+0.00%
$ 143,109 $ 14
1:56 PM $ 0.0₅463
+0.00%
$ 143,511 $ 11
1:41 PM $ 0.0₅464
+0.00%
$ 143,755 $ 11
1:26 PM $ 0.0₅465
+0.00%
$ 144,127 $ 11
1:11 PM $ 0.0₅468
+0.00%
$ 144,962 $ 11
12:56 PM $ 0.0₅469
+0.00%
$ 145,561 $ 11
12:41 PM $ 0.0₅468
+0.00%
$ 145,192 $ 1
12:26 PM $ 0.0₅466
+0.00%
$ 144,434 $ 1
12:11 PM $ 0.0₅464
+0.00%
$ 144,021 $ 1
11:56 AM $ 0.0₅464
+0.00%
$ 143,874 $ 1
11:41 AM $ 0.0₅465
+0.00%
$ 144,117 $ 1
11:26 AM $ 0.0₅465
+0.00%
$ 144,230 $ 1
11:11 AM $ 0.0₅466
+0.00%
$ 144,427 $ 1
10:56 AM $ 0.0₅466
+0.00%
$ 144,567 $ 2
10:41 AM $ 0.0₅466
+0.00%
$ 144,567 $ 2
10:26 AM $ 0.0₅465
+0.00%
$ 144,171 $ 2
10:11 AM $ 0.0₅466
+0.00%
$ 144,389 $ 2
9:56 AM $ 0.0₅465
+0.00%
$ 144,254 $ 2
9:41 AM $ 0.0₅466
+0.00%
$ 144,390 $ 2
9:26 AM $ 0.0₅468
+0.00%
$ 145,014 $ 2
9:11 AM $ 0.0₅469
+0.00%
$ 145,460 $ 2
8:56 AM $ 0.0₅466
+0.00%
$ 144,537 $ 2
8:41 AM $ 0.0₅465
+0.00%
$ 144,245 $ 2
8:26 AM $ 0.0₅464
+0.00%
$ 143,924 $ 2
8:11 AM $ 0.0₅464
+0.00%
$ 143,801 $ 2
7:56 AM $ 0.0₅463
+0.00%
$ 143,669 $ 2
7:41 AM $ 0.0₅463
+0.00%
$ 143,475 $ 2
7:26 AM $ 0.0₅464
+0.00%
$ 143,940 $ 2
7:11 AM $ 0.0₅464
+0.00%
$ 143,943 $ 2
6:56 AM $ 0.0₅463
+0.00%
$ 143,639 $ 1
6:41 AM $ 0.0₅463
+0.00%
$ 143,639 $ 1
6:26 AM $ 0.0₅461
+0.00%
$ 142,952 $ 1
6:11 AM $ 0.0₅461
+0.00%
$ 142,827 $ 1
5:56 AM $ 0.0₅46
+0.00%
$ 142,735 $ 1
Download