iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $112.16
-0.34%
$11.27 million $1.46 million
May 23, 2026 $112.54
+0.22%
$11.27 million $1.5 million
May 22, 2026 $112.3
+0.12%
$11.25 million $1.63 million
May 21, 2026 $112.16
-0.34%
$11.23 million $1.52 million
May 20, 2026 $112.55
+0.31%
$11.27 million $1.55 million
May 19, 2026 $112.2
-0.08%
$11.24 million $1.58 million
May 18, 2026 $112.3
-0.70%
$11.25 million $1.58 million
May 17, 2026 $113.08
+0.03%
$11.32 million $1.47 million
May 16, 2026 $113.05
-0.34%
$11.32 million $1.6 million
May 15, 2026 $113.44
+0.13%
$11.36 million $1.54 million
May 14, 2026 $113.29
-0.03%
$11.35 million $1.63 million
May 13, 2026 $113.32
-0.05%
$11.35 million $1.49 million
May 12, 2026 $113.38
+0.04%
$11.35 million $1.49 million
May 11, 2026 $113.33
-0.61%
$11.35 million $1.55 million
May 10, 2026 $114.02
+0.02%
$11.42 million $1.5 million
May 9, 2026 $114
+0.24%
$11.42 million $1.57 million
May 8, 2026 $113.63
+0.05%
$11.38 million $1.68 million
May 7, 2026 $113.57
+0.19%
$11.37 million $56,441
May 6, 2026 $113.35
-0.15%
$11.35 million $55,950
May 5, 2026 $113.48
+0.11%
$11.36 million $55,598
May 4, 2026 $113.47
+0.23%
$11.36 million $53,801
May 3, 2026 $113.21
+0.10%
$11.34 million $57,310
May 2, 2026 $113.08
-0.06%
$11.32 million $56,208
May 1, 2026 $113.15
-0.26%
$11.33 million $57,405
Apr 30, 2026 $113.54
+0.05%
$11.36 million $58,586
Apr 29, 2026 $113.54
+0.14%
$11.36 million $59,224
Apr 28, 2026 $113.34
+0.04%
$11.35 million $54,288
Apr 27, 2026 $113.26
-0.21%
$11.35 million $57,231
Apr 26, 2026 $113.24
-0.15%
$11.37 million $58,327
Apr 25, 2026 $113.46
+0.13%
$11.36 million $56,433
Apr 24, 2026 $113.32
+0.17%
$11.35 million $57,411
Apr 23, 2026 $113.13
-0.01%
$11.33 million $57,077
Apr 22, 2026 $113.13
+0.14%
$11.33 million $57,137
Apr 21, 2026 $112.93
-0.08%
$11.31 million $57,562
Apr 20, 2026 $113.04
+0.60%
$11.32 million $56,135
Apr 19, 2026 $112.43
-0.26%
$11.25 million $56,876
Apr 18, 2026 $112.78
+0.23%
$11.29 million $56,173
Apr 17, 2026 $112.66
-0.48%
$11.27 million $56,484
Apr 16, 2026 $113.31
+0.02%
$11.34 million $55,277
Apr 15, 2026 $113.29
+0.52%
$11.35 million $58,092
Apr 14, 2026 $112.81
+0.66%
$11.29 million $57,016
Apr 13, 2026 $111.99
+0.39%
$11.22 million $54,385
Apr 12, 2026 $111.47
-0.54%
$11.17 million $56,363
Apr 11, 2026 $112.08
+0.13%
$11.22 million $56,623
Apr 10, 2026 $111.92
-0.44%
$11.21 million $57,855
Apr 9, 2026 $112.41
-0.15%
$11.26 million $57,285
Apr 8, 2026 $112.55
+0.09%
$11.27 million $56,343
Apr 7, 2026 $112.47
-0.07%
$11.26 million $57,840
Apr 6, 2026 $112.44
+0.36%
$11.26 million $56,188
Apr 5, 2026 $112.13
+0.36%
$11.23 million $54,867