iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $111.7
-0.11%
$11.19 million $683,037
Jul 12, 2026 $111.79
+0.01%
$11.2 million $662,975
Jul 11, 2026 $111.78
+0.00%
$11.19 million $668,056
Jul 10, 2026 $111.78
-0.04%
$11.2 million $668,659
Jul 9, 2026 $111.82
+0.07%
$11.2 million $446,745
Jul 8, 2026 $111.75
-0.21%
$11.19 million $440,194
Jul 7, 2026 $111.97
+0.06%
$11.21 million $431,040
Jul 6, 2026 $111.91
-0.27%
$11.21 million $426,719
Jul 5, 2026 $112.21
+0.20%
$11.22 million $430,015
Jul 4, 2026 $111.99
-0.18%
$11.23 million $438,528
Jul 3, 2026 $112.19
+0.22%
$11.24 million $453,038
Jul 2, 2026 $111.94
-0.17%
$11.21 million $421,130
Jul 1, 2026 $112.12
-0.04%
$11.23 million $437,022
Jun 30, 2026 $112.18
+0.06%
$11.23 million $428,415
Jun 29, 2026 $112.11
-0.08%
$11.23 million $428,234
Jun 28, 2026 $112.21
+0.16%
$11.24 million $450,212
Jun 27, 2026 $112.03
-0.04%
$11.22 million $456,621
Jun 26, 2026 $112.09
-0.15%
$11.23 million $425,542
Jun 25, 2026 $112.24
+0.27%
$11.24 million $445,220
Jun 24, 2026 $111.93
-0.08%
$11.21 million $440,770
Jun 23, 2026 $112.03
+0.08%
$11.22 million $426,414
Jun 22, 2026 $111.94
+0.22%
$11.21 million $427,238
Jun 21, 2026 $111.69
-0.37%
$11.19 million $430,301
Jun 20, 2026 $112.09
+0.08%
$11.23 million $408,263
Jun 19, 2026 $112.01
+0.03%
$11.22 million $430,444
Jun 18, 2026 $111.97
+0.25%
$11.21 million $426,186
Jun 17, 2026 $111.7
-0.54%
$11.19 million $449,814
Jun 16, 2026 $112.29
-0.33%
$11.25 million $444,234
Jun 15, 2026 $112.65
-8.34%
$11.28 million $434,820
Jun 14, 2026 $123.41
-0.14%
$12.36 million $486,100
Jun 13, 2026 $123.29
+9.70%
$12.37 million $482,846
Jun 12, 2026 $112.39
+0.36%
$11.25 million $426,269
Jun 11, 2026 $111.98
-0.41%
$11.21 million $463,130
Jun 10, 2026 $112.46
-0.23%
$11.26 million $450,622
Jun 9, 2026 $112.73
+0.00%
$11.29 million $450,302
Jun 8, 2026 $112.73
-0.13%
$11.29 million $418,156
Jun 7, 2026 $112.87
+0.07%
$11.3 million $452,899
Jun 6, 2026 $112.79
+0.29%
$11.3 million $426,400
Jun 5, 2026 $112.47
-0.72%
$11.26 million $431,026
Jun 4, 2026 $113.27
-0.11%
$11.34 million $450,220
Jun 3, 2026 $113.39
+0.27%
$11.35 million $780,104
Jun 2, 2026 $113.09
-0.06%
$11.33 million $1.5 million
Jun 1, 2026 $113.17
+0.11%
$11.33 million $1.5 million
May 31, 2026 $113.04
+0.08%
$11.32 million $1.62 million
May 30, 2026 $112.96
-0.02%
$11.31 million $1.48 million
May 29, 2026 $112.98
-0.07%
$11.31 million $1.5 million
May 28, 2026 $113.06
+0.04%
$11.32 million $1.6 million
May 27, 2026 $113.02
-0.30%
$11.32 million $1.53 million
May 26, 2026 $113.36
+0.62%
$11.35 million $1.59 million
May 25, 2026 $112.67
+0.11%
$11.28 million $1.48 million