iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $111.74
-0.10%
$11.19 million $56,830
Apr 3, 2026 $111.92
-0.10%
$11.21 million $55,175
Apr 2, 2026 $112.04
-0.28%
$11.22 million $59,350
Apr 1, 2026 $112.36
+0.37%
$11.25 million $59,997
Mar 31, 2026 $111.95
-0.19%
$11.21 million $57,732
Mar 30, 2026 $112.08
+0.47%
$11.22 million $57,370
Mar 29, 2026 $111.56
-0.44%
$11.17 million $57,699
Mar 28, 2026 $112.05
-0.08%
$11.22 million $59,700
Mar 27, 2026 $112
+0.18%
$11.22 million $56,050
Mar 26, 2026 $111.77
-0.17%
$11.19 million $58,814
Mar 25, 2026 $111.96
+0.45%
$11.21 million $57,976
Mar 24, 2026 $111.54
-0.27%
$11.17 million $59,338
Mar 23, 2026 $111.87
-0.67%
$11.2 million $57,575
Mar 22, 2026 $112.62
-0.19%
$11.28 million $54,268
Mar 21, 2026 $112.84
-0.12%
$11.3 million $56,677
Mar 20, 2026 $113.09
+1.34%
$11.31 million $58,107
Mar 19, 2026 $111.59
-0.90%
$11.17 million $56,293
Mar 18, 2026 $112.47
-1.16%
$11.28 million $58,018
Mar 17, 2026 $113.82
+1.91%
$11.4 million $55,785
Mar 16, 2026 $111.69
-0.58%
$11.17 million $57,744
Mar 15, 2026 $112.34
-0.04%
$11.25 million $56,701
Mar 14, 2026 $112.38
-0.11%
$11.25 million $58,520
Mar 13, 2026 $112.53
+0.13%
$11.27 million $56,460
Mar 12, 2026 $112.38
+0.27%
$11.25 million $69,708
Mar 11, 2026 $111.98
+0.01%
$11.22 million $57,758
Mar 10, 2026 $111.99
-0.30%
$11.21 million $59,041
Mar 9, 2026 $112.25
-0.41%
$11.25 million $195,150
Mar 8, 2026 $112.28
-0.47%
$11.24 million $55,141
Mar 7, 2026 $112.68
-0.05%
$11.28 million $55,857
Mar 6, 2026 $112.8
-0.05%
$11.3 million $58,886
Mar 5, 2026 $112.78
-0.61%
$11.29 million $55,103
Mar 4, 2026 $113.47
-0.39%
$11.36 million $58,815
Mar 3, 2026 $113.96
+0.35%
$11.41 million $56,765
Mar 2, 2026 $113.64
+0.01%
$11.38 million $57,743
Mar 1, 2026 $113.7
-0.03%
$11.39 million $56,607
Feb 28, 2026 $113.77
-0.18%
$11.39 million $57,779
Feb 27, 2026 $113.89
+0.33%
$11.41 million $70,659
Feb 26, 2026 $113.51
+0.14%
$11.37 million $74,689
Feb 25, 2026 $113.22
+0.44%
$11.34 million $79,942
Feb 24, 2026 $112.66
-0.27%
$11.28 million $61,469
Feb 23, 2026 $112.93
+0.54%
$11.31 million $58,857
Feb 22, 2026 $112.32
-0.11%
$11.25 million $58,189
Feb 21, 2026 $112.37
-0.09%
$11.25 million $56,235
Feb 20, 2026 $112.39
-0.04%
$11.26 million $63,677
Feb 19, 2026 $112.5
-0.12%
$11.26 million $55,898
Feb 18, 2026 $112.63
+0.20%
$11.28 million $56,913
Feb 17, 2026 $112.41
-0.45%
$11.25 million $57,144
Feb 16, 2026 $112.79
+0.08%
$11.31 million $55,372
Download