Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.0768
+0.01%
$3.36 billion $36.2 million
9:37 AM $0.0768
+0.02%
$3.36 billion $36.2 million
9:36 AM $0.0768
+0.04%
$3.36 billion $36.24 million
9:35 AM $0.0767
-0.01%
$3.36 billion $36.24 million
9:34 AM $0.0767
+0.00%
$3.36 billion $36.24 million
9:33 AM $0.0768
-0.02%
$3.36 billion $36.25 million
9:32 AM $0.0768
-0.08%
$3.36 billion $36.27 million
9:31 AM $0.0768
-0.02%
$3.36 billion $36.3 million
9:30 AM $0.0768
-0.01%
$3.36 billion $36.3 million
9:29 AM $0.0769
-0.05%
$3.37 billion $36.31 million
9:28 AM $0.0769
-0.06%
$3.37 billion $36.31 million
9:27 AM $0.0769
-0.05%
$3.37 billion $36.35 million
9:26 AM $0.077
+0.00%
$3.37 billion $36.44 million
9:25 AM $0.077
-0.03%
$3.37 billion $36.45 million
9:24 AM $0.077
+0.01%
$3.38 billion $36.46 million
9:23 AM $0.077
-0.05%
$3.38 billion $36.51 million
9:22 AM $0.077
+0.01%
$3.38 billion $36.57 million
9:21 AM $0.077
-0.04%
$3.38 billion $36.57 million
9:20 AM $0.0771
+0.02%
$3.38 billion $36.57 million
9:19 AM $0.077
-0.02%
$3.38 billion $36.56 million
9:18 AM $0.0771
+0.04%
$3.38 billion $36.55 million
9:17 AM $0.077
+0.02%
$3.38 billion $36.53 million
9:16 AM $0.077
+0.09%
$3.38 billion $36.5 million
9:15 AM $0.0769
+0.03%
$3.38 billion $36.48 million
9:14 AM $0.0769
+0.03%
$3.37 billion $36.47 million
9:13 AM $0.0769
-0.05%
$3.37 billion $36.46 million
9:12 AM $0.0769
+0.02%
$3.37 billion $36.45 million
9:11 AM $0.0769
-0.03%
$3.37 billion $36.41 million
9:10 AM $0.0769
-0.04%
$3.37 billion $36.38 million
9:09 AM $0.077
+0.04%
$3.37 billion $36.37 million
9:08 AM $0.0769
+0.02%
$3.37 billion $36.38 million
9:07 AM $0.0769
-0.07%
$3.37 billion $36.37 million
9:06 AM $0.077
+0.04%
$3.37 billion $36.33 million
9:05 AM $0.0769
-0.02%
$3.37 billion $36.32 million
9:04 AM $0.077
+0.01%
$3.37 billion $36.31 million
9:03 AM $0.0769
-0.04%
$3.37 billion $36.31 million
9:02 AM $0.077
-0.05%
$3.37 billion $36.29 million
9:01 AM $0.077
+0.03%
$3.37 billion $36.28 million
9:00 AM $0.077
-0.02%
$3.37 billion $36.24 million
8:59 AM $0.077
-0.03%
$3.38 billion $36.24 million
8:58 AM $0.077
+0.03%
$3.38 billion $36.23 million
8:57 AM $0.077
+0.07%
$3.38 billion $36.24 million
8:56 AM $0.077
-0.03%
$3.38 billion $36.26 million
8:55 AM $0.077
+0.00%
$3.38 billion $36.29 million
8:54 AM $0.077
+0.02%
$3.37 billion $36.32 million
8:53 AM $0.077
+0.02%
$3.37 billion $36.37 million
8:52 AM $0.0769
+0.01%
$3.37 billion $36.34 million
8:51 AM $0.0769
-0.07%
$3.37 billion $36.3 million
8:50 AM $0.077
+0.01%
$3.37 billion $36.3 million
8:49 AM $0.077
-0.01%
$3.37 billion $36.3 million
Download