Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0866
-0.02%
$3.81 billion $71.07 million
Yesterday $0.087
+0.17%
$3.83 billion $88.76 million
Oct 12, 2026 $0.0868
-7.75%
$3.82 billion $90.78 million
Oct 11, 2026 $0.0941
+1.85%
$4.14 billion $52.67 million
Oct 10, 2026 $0.0924
+0.15%
$4.07 billion $49.46 million
Oct 9, 2026 $0.0923
+2.12%
$4.06 billion $81.03 million
Oct 8, 2026 $0.0904
-2.69%
$3.98 billion $157.24 million
Oct 7, 2026 $0.0929
-6.84%
$4.08 billion $109.82 million
Oct 6, 2026 $0.0997
-2.00%
$4.39 billion $75.83 million
Oct 5, 2026 $0.102
-2.23%
$4.48 billion $89.99 million
Oct 4, 2026 $0.104
+2.04%
$4.58 billion $61.5 million
Oct 3, 2026 $0.102
-0.43%
$4.49 billion $62.69 million
Oct 2, 2026 $0.102
-0.26%
$4.51 billion $149.78 million
Oct 1, 2026 $0.103
-1.99%
$4.5 billion $164.59 million
Sep 30, 2026 $0.105
+2.37%
$4.59 billion $269.08 million
Sep 29, 2026 $0.102
-16.07%
$4.49 billion $471.76 million
Sep 28, 2026 $0.122
+27.16%
$5.35 billion $1.16 billion
Sep 27, 2026 $0.0959
+2.54%
$4.2 billion $75.54 million
Sep 26, 2026 $0.0935
-2.19%
$4.1 billion $54.15 million
Sep 25, 2026 $0.0956
+2.72%
$4.19 billion $111.98 million
Sep 24, 2026 $0.0931
+2.89%
$4.08 billion $94.14 million
Sep 23, 2026 $0.0905
-8.66%
$3.97 billion $142.13 million
Sep 22, 2026 $0.099
+6.12%
$4.34 billion $207.22 million
Sep 21, 2026 $0.0933
+7.86%
$4.09 billion $161.39 million
Sep 20, 2026 $0.0865
+6.21%
$3.8 billion $194.13 million
Sep 19, 2026 $0.0815
+2.86%
$3.57 billion $85.29 million
Sep 18, 2026 $0.0792
+6.12%
$3.47 billion $71.73 million
Sep 17, 2026 $0.0746
+0.96%
$3.27 billion $48.08 million
Sep 16, 2026 $0.0739
-0.50%
$3.24 billion $48.65 million
Sep 15, 2026 $0.0743
-4.52%
$3.26 billion $79.26 million
Sep 14, 2026 $0.0778
+3.55%
$3.41 billion $41.74 million
Sep 13, 2026 $0.0751
+0.57%
$3.29 billion $30.19 million
Sep 12, 2026 $0.0747
+0.40%
$3.27 billion $17.46 million
Sep 11, 2026 $0.0744
-0.56%
$3.26 billion $44.18 million
Sep 10, 2026 $0.0748
-2.34%
$3.28 billion $33.7 million
Sep 9, 2026 $0.0766
-3.09%
$3.36 billion $51.41 million
Sep 8, 2026 $0.0791
-3.48%
$3.47 billion $47.77 million
Sep 7, 2026 $0.0819
+0.38%
$3.59 billion $65.35 million
Sep 6, 2026 $0.0816
+1.73%
$3.57 billion $36.99 million
Sep 5, 2026 $0.0802
+2.39%
$3.52 billion $39.34 million
Sep 4, 2026 $0.0783
-1.19%
$3.43 billion $44.22 million
Sep 3, 2026 $0.0793
+6.24%
$3.48 billion $58.52 million
Sep 2, 2026 $0.0746
+0.74%
$3.27 billion $28.57 million
Sep 1, 2026 $0.0741
+0.60%
$3.25 billion $43.04 million
Aug 31, 2026 $0.0736
+0.21%
$3.23 billion $35.71 million
Aug 30, 2026 $0.0735
-2.71%
$3.22 billion $36.49 million
Aug 29, 2026 $0.0755
-0.75%
$3.31 billion $21.51 million
Aug 28, 2026 $0.0761
-3.38%
$3.34 billion $67.68 million
Aug 27, 2026 $0.0788
+0.21%
$3.45 billion $39.85 million
Aug 26, 2026 $0.0786
+1.10%
$3.44 billion $49.84 million
Download