Hedera Historical Data

HBAR Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0966
-0.40%
$4.16 billion $85.12 million
Mar 2, 12 PM $0.097
-0.11%
$4.17 billion $86.89 million
Mar 2, 11 AM $0.0971
-0.11%
$4.18 billion $86.75 million
Mar 2, 10 AM $0.0972
+0.09%
$4.18 billion $85.56 million
Mar 2, 9 AM $0.0971
-0.59%
$4.18 billion $85.09 million
Mar 2, 8 AM $0.0977
+0.22%
$4.2 billion $85.05 million
Mar 2, 7 AM $0.0975
-0.31%
$4.19 billion $84.99 million
Mar 2, 6 AM $0.0978
-0.92%
$4.21 billion $85.36 million
Mar 2, 5 AM $0.0987
-0.08%
$4.24 billion $87.13 million
Mar 2, 4 AM $0.0988
-0.19%
$4.25 billion $86.59 million
Mar 2, 3 AM $0.099
+0.97%
$4.26 billion $87.72 million
Mar 2, 2 AM $0.098
-0.49%
$4.22 billion $88.15 million
Mar 2, 1 AM $0.0985
+0.08%
$4.24 billion $99.07 million
Mar 2, 12 AM $0.0984
+1.50%
$4.23 billion $102.8 million
Mar 1, 11 PM $0.097
-0.02%
$4.17 billion $101.69 million
Mar 1, 10 PM $0.097
-0.20%
$4.17 billion $102.74 million
Mar 1, 9 PM $0.0972
+1.28%
$4.18 billion $105.83 million
Mar 1, 8 PM $0.096
-1.36%
$4.13 billion $112.68 million
Mar 1, 7 PM $0.0973
-0.73%
$4.18 billion $116.58 million
Mar 1, 6 PM $0.098
-0.09%
$4.21 billion $123.37 million
Mar 1, 5 PM $0.0981
-0.56%
$4.22 billion $123.28 million
Mar 1, 4 PM $0.0986
-1.06%
$4.24 billion $122.01 million
Mar 1, 3 PM $0.0997
+0.49%
$4.29 billion $119.65 million
Mar 1, 2 PM $0.0992
-0.15%
$4.27 billion $122.5 million
Mar 1, 1 PM $0.0994
+0.96%
$4.27 billion $125.82 million
Mar 1, 12 PM $0.0984
-0.67%
$4.23 billion $126.5 million
Mar 1, 11 AM $0.0991
-0.20%
$4.26 billion $127.69 million
Mar 1, 10 AM $0.0993
+0.12%
$4.27 billion $129.54 million
Mar 1, 9 AM $0.0992
-0.14%
$4.27 billion $132.6 million
Mar 1, 8 AM $0.0993
-1.20%
$4.27 billion $134.7 million
Mar 1, 7 AM $0.101
+0.24%
$4.32 billion $137.66 million
Mar 1, 6 AM $0.1
-0.94%
$4.31 billion $143.44 million
Mar 1, 5 AM $0.101
-0.23%
$4.35 billion $153.76 million
Mar 1, 4 AM $0.101
+0.00%
$4.36 billion $153.28 million
Mar 1, 3 AM $0.101
-0.56%
$4.36 billion $150.95 million
Mar 1, 2 AM $0.102
+0.81%
$4.39 billion $149.01 million
Mar 1, 1 AM $0.101
+1.45%
$4.35 billion $136.35 million
Mar 1, 12 AM $0.0998
-0.50%
$4.29 billion $130.74 million
Download