Hedera Historical Data

HBAR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.102
-0.60%
$4.39 billion $122.82 million
Mar 4, 4 PM $0.103
-0.90%
$-- $127.23 million
Mar 4, 1 PM $0.101
+0.41%
$4.34 billion $120.36 million
Mar 4, 12 PM $0.101
-0.01%
$4.32 billion $119.95 million
Mar 4, 11 AM $0.101
-0.44%
$4.32 billion $119.48 million
Mar 4, 9 AM $0.101
+0.48%
$4.36 billion $110.29 million
Mar 4, 8 AM $0.101
+1.72%
$4.34 billion $106.61 million
Mar 4, 7 AM $0.0993
+1.34%
$4.27 billion $104.55 million
Mar 4, 6 AM $0.098
+0.34%
$4.21 billion $103.82 million
Mar 4, 5 AM $0.0977
+0.25%
$4.2 billion $104.1 million
Mar 4, 4 AM $0.0974
-0.56%
$4.19 billion $105.17 million
Mar 4, 3 AM $0.098
-0.95%
$4.21 billion $106.85 million
Mar 4, 2 AM $0.0989
+0.72%
$4.25 billion $106.91 million
Mar 4, 1 AM $0.0982
+1.04%
$4.22 billion $109.53 million
Mar 4, 12 AM $0.0972
+0.24%
$4.18 billion $109.84 million
Mar 3, 11 PM $0.0969
-0.04%
$4.17 billion $112 million
Mar 3, 10 PM $0.097
+0.50%
$4.17 billion $111.07 million
Mar 3, 9 PM $0.0965
-0.22%
$4.15 billion $113.47 million
Mar 3, 8 PM $0.0967
-0.08%
$4.16 billion $118.63 million
Mar 3, 7 PM $0.0968
-0.48%
$4.16 billion $121.02 million
Mar 3, 6 PM $0.0972
+0.34%
$4.18 billion $121.88 million
Mar 3, 5 PM $0.0969
+1.05%
$4.17 billion $122.4 million
Mar 3, 4 PM $0.0959
+0.28%
$4.12 billion $127.4 million
Mar 3, 3 PM $0.0956
+0.52%
$4.11 billion $131.58 million
Mar 3, 2 PM $0.0951
+0.14%
$4.09 billion $137.69 million
Mar 3, 1 PM $0.095
-0.62%
$4.09 billion $137.2 million
Mar 3, 12 PM $0.0956
-0.10%
$4.11 billion $137.66 million
Mar 3, 11 AM $0.0957
+0.55%
$4.11 billion $136.09 million
Mar 3, 10 AM $0.0952
+0.37%
$4.09 billion $135.23 million
Mar 3, 9 AM $0.0948
-0.26%
$4.08 billion $134.49 million
Mar 3, 8 AM $0.0951
-1.36%
$4.09 billion $132.24 million
Mar 3, 7 AM $0.0964
+0.12%
$4.14 billion $130.02 million
Mar 3, 6 AM $0.0963
+0.03%
$4.14 billion $128.73 million
Mar 3, 5 AM $0.0962
-0.54%
$4.14 billion $127.88 million
Mar 3, 4 AM $0.0967
-0.15%
$4.16 billion $126.01 million
Mar 3, 3 AM $0.0969
-0.11%
$4.17 billion $123.43 million
Mar 3, 2 AM $0.097
-0.10%
$4.17 billion $123.1 million
Mar 3, 1 AM $0.0971
-0.63%
$4.18 billion $119.79 million
Mar 3, 12 AM $0.0977
-0.28%
$4.2 billion $118.13 million
Mar 2, 11 PM $0.098
-0.91%
$4.21 billion $116.94 million
Mar 2, 10 PM $0.0989
+0.66%
$4.25 billion $116.54 million
Mar 2, 9 PM $0.0983
-1.38%
$4.22 billion $117.26 million
Mar 2, 8 PM $0.0997
-0.14%
$4.29 billion $113.89 million
Mar 2, 7 PM $0.0998
-0.28%
$4.29 billion $115.36 million
Mar 2, 6 PM $0.1
-0.14%
$4.3 billion $114.51 million
Mar 2, 5 PM $0.1
-0.63%
$4.31 billion $113.84 million
Mar 2, 4 PM $0.101
-0.53%
$4.34 billion $108.09 million
Mar 2, 3 PM $0.101
+2.04%
$4.36 billion $99.66 million
Mar 2, 2 PM $0.0994
+2.84%
$4.27 billion $88.84 million
Mar 2, 1 PM $0.0966
-0.40%
$4.16 billion $85.12 million