Hedera Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0658
+0.06%
$2.88 billion $30.63 million
Aug 17, 8 PM $0.0658
+0.02%
$2.88 billion $31.96 million
Aug 17, 7 PM $0.0658
-0.17%
$2.88 billion $32.04 million
Aug 17, 6 PM $0.0659
-0.24%
$2.89 billion $32.01 million
Aug 17, 5 PM $0.066
+0.40%
$2.89 billion $31.68 million
Aug 17, 4 PM $0.0658
-0.82%
$2.88 billion $29.68 million
Aug 17, 3 PM $0.0663
+0.63%
$2.91 billion $29.36 million
Aug 17, 2 PM $0.0659
+0.20%
$2.89 billion $29.06 million
Aug 17, 1 PM $0.0658
-0.18%
$2.88 billion $28.56 million
Aug 17, 12 PM $0.0659
-0.47%
$2.89 billion $27.04 million
Aug 17, 11 AM $0.0662
-0.12%
$2.9 billion $26.09 million
Aug 17, 10 AM $0.0663
+0.60%
$2.9 billion $25.35 million
Aug 17, 9 AM $0.0659
+0.75%
$2.89 billion $24.08 million
Aug 17, 8 AM $0.0654
-0.29%
$2.87 billion $22.84 million
Aug 17, 7 AM $0.0656
+0.52%
$2.87 billion $22.59 million
Aug 17, 6 AM $0.0652
+0.44%
$2.86 billion $16.54 million
Aug 17, 5 AM $0.0649
-0.18%
$2.85 billion $16.15 million
Aug 17, 4 AM $0.0651
+0.22%
$2.85 billion $16.32 million
Aug 17, 3 AM $0.0649
-0.22%
$2.85 billion $16.04 million
Aug 17, 2 AM $0.0651
+0.31%
$2.85 billion $16 million
Aug 17, 1 AM $0.0649
+0.37%
$2.84 billion $16.08 million
Aug 17, 12 AM $0.0646
-0.05%
$2.83 billion $16.55 million
Aug 16, 11 PM $0.0647
-0.20%
$2.83 billion $17.03 million
Aug 16, 10 PM $0.0648
-0.43%
$2.84 billion $17.01 million
Aug 16, 9 PM $0.0651
+0.09%
$2.85 billion $16.47 million
Aug 16, 8 PM $0.065
-0.29%
$2.85 billion $15.07 million
Aug 16, 7 PM $0.0652
+0.10%
$2.86 billion $14.89 million
Aug 16, 6 PM $0.0651
-0.15%
$2.85 billion $14.83 million
Aug 16, 5 PM $0.0652
+0.00%
$2.86 billion $15.08 million
Aug 16, 4 PM $0.0652
+0.08%
$2.86 billion $15.32 million
Aug 16, 3 PM $0.0652
+0.10%
$2.86 billion $15.54 million
Aug 16, 2 PM $0.0651
-0.01%
$2.85 billion $15.58 million
Aug 16, 1 PM $0.0651
+0.08%
$2.85 billion $15.63 million
Aug 16, 12 PM $0.0651
-0.05%
$2.85 billion $15.54 million
Aug 16, 11 AM $0.0651
+0.08%
$2.85 billion $15.54 million
Aug 16, 10 AM $0.065
-0.04%
$2.85 billion $16 million
Aug 16, 9 AM $0.0651
-0.07%
$2.85 billion $16.08 million
Aug 16, 8 AM $0.0651
+0.04%
$2.85 billion $16.19 million
Aug 16, 7 AM $0.0651
-0.02%
$2.85 billion $16.49 million
Aug 16, 6 AM $0.0651
+0.03%
$2.85 billion $16.7 million
Aug 16, 5 AM $0.0651
-0.25%
$2.85 billion $16.75 million
Aug 16, 4 AM $0.0652
+0.00%
$2.86 billion $16.69 million
Aug 16, 3 AM $0.0653
+0.18%
$2.86 billion $16.8 million
Aug 16, 2 AM $0.0651
+0.00%
$2.85 billion $17.42 million
Aug 16, 1 AM $0.0651
-0.24%
$2.85 billion $17.22 million
Aug 16, 12 AM $0.0653
-0.29%
$2.86 billion $16.53 million
Aug 15, 11 PM $0.0655
-0.09%
$2.87 billion $15.9 million
Aug 15, 10 PM $0.0655
-0.06%
$2.87 billion $15.98 million
Aug 15, 9 PM $0.0656
-0.33%
$2.87 billion $16.27 million
Aug 15, 8 PM $0.0658
+0.02%
$2.88 billion $16.33 million