Hedera Historical Data

HBAR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0972
+0.18%
$4.21 billion $80.22 million
Mar 6, 6 PM $0.097
+0.40%
$4.2 billion $79.82 million
Mar 6, 5 PM $0.0966
-0.14%
$4.18 billion $81.25 million
Mar 6, 4 PM $0.0967
-0.17%
$4.19 billion $81.66 million
Mar 6, 3 PM $0.0969
+0.10%
$4.2 billion $85.38 million
Mar 6, 2 PM $0.0968
-1.12%
$4.19 billion $87.46 million
Mar 6, 1 PM $0.0979
-0.75%
$4.24 billion $80.99 million
Mar 6, 12 PM $0.0987
-0.18%
$4.27 billion $77.53 million
Mar 6, 11 AM $0.0988
-0.46%
$4.28 billion $75.51 million
Mar 6, 10 AM $0.0993
+0.06%
$4.3 billion $76.7 million
Mar 6, 9 AM $0.0992
-0.26%
$4.3 billion $82.37 million
Mar 6, 8 AM $0.0995
-0.53%
$4.31 billion $81.35 million
Mar 6, 7 AM $0.1
+0.42%
$4.33 billion $82.03 million
Mar 6, 6 AM $0.0996
-0.24%
$4.31 billion $83.63 million
Mar 6, 5 AM $0.0998
-0.22%
$4.32 billion $84.11 million
Mar 6, 4 AM $0.1
-0.69%
$4.33 billion $84.32 million
Mar 6, 3 AM $0.101
+0.25%
$4.36 billion $84.8 million
Mar 6, 2 AM $0.101
-0.05%
$4.35 billion $84.92 million
Mar 6, 1 AM $0.101
+0.87%
$4.35 billion $84.77 million
Mar 6, 12 AM $0.0997
+0.12%
$4.32 billion $84.03 million
Mar 5, 11 PM $0.0996
-0.15%
$4.31 billion $84.49 million
Mar 5, 10 PM $0.0997
+0.13%
$4.32 billion $85.05 million
Mar 5, 9 PM $0.0996
-0.79%
$4.31 billion $86.58 million
Mar 5, 8 PM $0.1
+0.91%
$4.35 billion $87.86 million
Mar 5, 7 PM $0.0995
+0.37%
$4.31 billion $87.47 million
Mar 5, 6 PM $0.0991
+0.55%
$4.29 billion $89.98 million
Mar 5, 5 PM $0.0986
-0.62%
$4.27 billion $90.8 million
Mar 5, 4 PM $0.0992
-0.32%
$4.3 billion $91.73 million
Mar 5, 3 PM $0.0995
-1.45%
$4.31 billion $93.11 million
Mar 5, 2 PM $0.101
+0.71%
$4.37 billion $97.72 million
Mar 5, 1 PM $0.1
-0.83%
$4.34 billion $102.67 million
Mar 5, 12 PM $0.101
+0.19%
$4.38 billion $103.63 million
Mar 5, 11 AM $0.101
-0.63%
$4.37 billion $105.67 million
Mar 5, 10 AM $0.102
+1.00%
$4.4 billion $110.35 million
Mar 5, 9 AM $0.101
-0.05%
$4.35 billion $108.35 million
Mar 5, 8 AM $0.101
+0.30%
$4.36 billion $117.19 million
Mar 5, 7 AM $0.1
-0.64%
$4.34 billion $122.78 million
Mar 5, 6 AM $0.101
+0.30%
$4.37 billion $122.91 million
Mar 5, 5 AM $0.101
-0.71%
$4.36 billion $122.7 million
Mar 5, 4 AM $0.101
+0.51%
$4.39 billion $123.07 million
Mar 5, 3 AM $0.101
+0.11%
$4.34 billion $123.65 million
Mar 5, 2 AM $0.101
+0.59%
$4.33 billion $125.13 million
Mar 5, 1 AM $0.1
-0.59%
$4.31 billion $125.46 million
Mar 5, 12 AM $0.101
-0.43%
$4.33 billion $126.71 million
Mar 4, 11 PM $0.101
+0.16%
$4.35 billion $127.22 million
Mar 4, 10 PM $0.101
-0.65%
$4.35 billion $128.87 million
Mar 4, 9 PM $0.102
+0.08%
$4.37 billion $128.1 million
Mar 4, 8 PM $0.102
-0.92%
$4.37 billion $126.07 million
Mar 4, 7 PM $0.103
+0.47%
$4.41 billion $125.3 million
Mar 4, 6 PM $0.102
+0.05%
$4.39 billion $123.71 million