Hedera Historical Data

HBAR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0949
-0.20%
$4.11 billion $54.46 million
Mar 8, 7 PM $0.0951
+0.85%
$4.12 billion $54.01 million
Mar 8, 6 PM $0.0943
-0.09%
$4.08 billion $53.22 million
Mar 8, 5 PM $0.0944
+0.12%
$4.09 billion $52.27 million
Mar 8, 4 PM $0.0943
-0.39%
$4.08 billion $51.77 million
Mar 8, 3 PM $0.0946
-0.48%
$4.1 billion $50.74 million
Mar 8, 2 PM $0.0951
+0.05%
$4.12 billion $50.33 million
Mar 8, 1 PM $0.0951
-0.22%
$4.12 billion $51.5 million
Mar 8, 12 PM $0.0953
-0.09%
$4.13 billion $50.3 million
Mar 8, 11 AM $0.0954
-0.91%
$4.13 billion $48.68 million
Mar 8, 10 AM $0.0962
+0.54%
$4.17 billion $46.98 million
Mar 8, 9 AM $0.0957
+0.61%
$4.15 billion $44.54 million
Mar 8, 8 AM $0.0951
+0.11%
$4.12 billion $43.04 million
Mar 8, 7 AM $0.095
+0.29%
$4.12 billion $42.27 million
Mar 8, 6 AM $0.0948
+0.12%
$4.1 billion $42 million
Mar 8, 5 AM $0.0946
+0.63%
$4.1 billion $41.98 million
Mar 8, 4 AM $0.0941
-0.67%
$4.07 billion $40.64 million
Mar 8, 3 AM $0.0947
+0.07%
$4.1 billion $39.55 million
Mar 8, 2 AM $0.0946
-0.93%
$4.1 billion $39.27 million
Mar 8, 1 AM $0.0955
+0.12%
$4.14 billion $38 million
Mar 8, 12 AM $0.0954
-0.40%
$4.13 billion $37.71 million
Mar 7, 11 PM $0.0958
+0.44%
$4.15 billion $38.58 million
Mar 7, 10 PM $0.0954
-0.56%
$4.13 billion $38.48 million
Mar 7, 9 PM $0.0959
-0.06%
$4.15 billion $37.78 million
Mar 7, 8 PM $0.0959
+0.38%
$4.15 billion $37.83 million
Mar 7, 7 PM $0.0956
-0.39%
$4.14 billion $37.97 million
Mar 7, 6 PM $0.096
-0.51%
$4.16 billion $38.71 million
Mar 7, 5 PM $0.0965
+0.31%
$4.18 billion $39.23 million
Mar 7, 4 PM $0.0962
+0.12%
$4.16 billion $40.92 million
Mar 7, 3 PM $0.0961
-0.32%
$4.16 billion $42.95 million
Mar 7, 2 PM $0.0964
-0.04%
$4.17 billion $47.4 million
Mar 7, 1 PM $0.0964
+0.17%
$4.17 billion $55.73 million
Mar 7, 12 PM $0.0962
-0.33%
$4.17 billion $60.82 million
Mar 7, 11 AM $0.0966
+0.16%
$4.18 billion $64.14 million
Mar 7, 10 AM $0.0964
-0.38%
$4.17 billion $64.99 million
Mar 7, 9 AM $0.0968
+0.39%
$4.19 billion $65.91 million
Mar 7, 8 AM $0.0964
-0.12%
$4.17 billion $68.54 million
Mar 7, 7 AM $0.0965
+0.16%
$4.18 billion $69.05 million
Mar 7, 6 AM $0.0964
-0.75%
$4.17 billion $69.43 million
Mar 7, 5 AM $0.0971
+0.11%
$4.2 billion $69.84 million
Mar 7, 4 AM $0.097
+0.05%
$4.2 billion $71.21 million
Mar 7, 3 AM $0.0969
-0.45%
$4.2 billion $72.16 million
Mar 7, 2 AM $0.0974
-0.01%
$4.22 billion $72.65 million
Mar 7, 1 AM $0.0974
-0.54%
$4.22 billion $73.82 million
Mar 7, 12 AM $0.0979
+0.36%
$4.24 billion $76.15 million
Mar 6, 11 PM $0.0976
+0.12%
$4.22 billion $75.7 million
Mar 6, 10 PM $0.0974
+0.23%
$4.22 billion $77.48 million
Mar 6, 9 PM $0.0972
+0.20%
$4.21 billion $77.87 million
Mar 6, 8 PM $0.097
-0.16%
$4.2 billion $78.88 million
Mar 6, 7 PM $0.0972
+0.18%
$4.21 billion $80.22 million