Hedera Historical Data

HBAR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0954
-0.60%
$4.13 billion $97.68 million
Mar 10, 8 PM $0.0959
-0.03%
$4.15 billion $97.72 million
Mar 10, 7 PM $0.096
-0.24%
$4.16 billion $98.23 million
Mar 10, 6 PM $0.0962
-1.34%
$4.17 billion $101.61 million
Mar 10, 5 PM $0.0975
-0.96%
$4.22 billion $98.87 million
Mar 10, 4 PM $0.0985
+0.30%
$4.26 billion $96.56 million
Mar 10, 3 PM $0.0982
-0.50%
$4.25 billion $95.92 million
Mar 10, 2 PM $0.0987
+2.66%
$4.27 billion $92.63 million
Mar 10, 1 PM $0.0961
-0.39%
$4.16 billion $88.92 million
Mar 10, 12 PM $0.0965
+0.06%
$4.18 billion $89.97 million
Mar 10, 11 AM $0.0964
-0.55%
$4.18 billion $89.97 million
Mar 10, 10 AM $0.097
+0.08%
$4.2 billion $90.08 million
Mar 10, 9 AM $0.0969
+1.72%
$4.2 billion $88.6 million
Mar 10, 8 AM $0.0953
+0.12%
$4.12 billion $86.8 million
Mar 10, 7 AM $0.0951
+0.15%
$4.12 billion $84.24 million
Mar 10, 6 AM $0.095
-0.52%
$4.11 billion $84.22 million
Mar 10, 5 AM $0.0955
-0.29%
$4.14 billion $84.63 million
Mar 10, 4 AM $0.0958
+0.70%
$4.15 billion $88.09 million
Mar 10, 3 AM $0.0951
-1.08%
$4.12 billion $89.4 million
Mar 10, 2 AM $0.0962
+0.77%
$4.16 billion $93.39 million
Mar 10, 1 AM $0.0954
+0.35%
$4.13 billion $91.63 million
Mar 10, 12 AM $0.0951
+0.81%
$4.12 billion $92.6 million
Mar 9, 11 PM $0.0943
+0.00%
$4.08 billion $94.33 million
Mar 9, 10 PM $0.0943
-0.65%
$4.08 billion $95.57 million
Mar 9, 9 PM $0.095
+0.17%
$4.11 billion $101.61 million
Mar 9, 8 PM $0.0948
+0.20%
$4.1 billion $100.51 million
Mar 9, 7 PM $0.0946
+0.51%
$4.1 billion $99.31 million
Mar 9, 6 PM $0.0941
-0.50%
$4.08 billion $95.27 million
Mar 9, 5 PM $0.0946
-0.07%
$4.1 billion $94.78 million
Mar 9, 4 PM $0.0947
-0.04%
$4.1 billion $93.69 million
Mar 9, 3 PM $0.0947
-1.09%
$4.1 billion $91.5 million
Mar 9, 2 PM $0.0957
-0.12%
$4.15 billion $90.93 million
Mar 9, 1 PM $0.0958
+1.04%
$4.15 billion $86.13 million
Mar 9, 12 PM $0.0949
+0.39%
$4.11 billion $82.76 million
Mar 9, 11 AM $0.0945
-0.26%
$4.09 billion $81.96 million
Mar 9, 10 AM $0.0947
-0.58%
$4.1 billion $81.08 million
Mar 9, 9 AM $0.0953
-0.11%
$4.13 billion $82.39 million
Mar 9, 8 AM $0.0954
+0.20%
$4.13 billion $81.29 million
Mar 9, 7 AM $0.0952
-0.12%
$4.12 billion $80.62 million
Mar 9, 6 AM $0.0953
-1.05%
$4.13 billion $79.34 million
Mar 9, 5 AM $0.0963
+1.16%
$4.17 billion $78.86 million
Mar 9, 4 AM $0.0952
-0.17%
$4.12 billion $75.5 million
Mar 9, 3 AM $0.0954
+0.77%
$4.13 billion $74.8 million
Mar 9, 2 AM $0.0947
+0.54%
$4.1 billion $69.12 million
Mar 9, 1 AM $0.0942
-0.56%
$4.08 billion $68.24 million
Mar 9, 12 AM $0.0947
+0.83%
$4.1 billion $66.82 million
Mar 8, 11 PM $0.0939
-0.51%
$4.07 billion $63.1 million
Mar 8, 10 PM $0.0944
-0.32%
$4.09 billion $61.61 million
Mar 8, 9 PM $0.0947
-0.26%
$4.1 billion $54.82 million
Mar 8, 8 PM $0.0949
-0.20%
$4.11 billion $54.46 million