Hedera Historical Data

HBAR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0948
+0.36%
$4.11 billion $62.72 million
Mar 12, 10 PM $0.0945
+0.22%
$4.09 billion $61.54 million
Mar 12, 9 PM $0.0943
+0.29%
$4.08 billion $63.77 million
Mar 12, 8 PM $0.094
-0.44%
$4.07 billion $64.49 million
Mar 12, 7 PM $0.0944
+0.65%
$4.09 billion $65.98 million
Mar 12, 6 PM $0.0938
-0.36%
$4.06 billion $67.59 million
Mar 12, 5 PM $0.0942
-0.24%
$4.08 billion $70.88 million
Mar 12, 4 PM $0.0944
+0.20%
$4.09 billion $75.89 million
Mar 12, 3 PM $0.0942
+0.58%
$4.08 billion $77.33 million
Mar 12, 2 PM $0.0936
-0.67%
$4.06 billion $79.73 million
Mar 12, 1 PM $0.0943
-0.73%
$4.08 billion $79.86 million
Mar 12, 12 PM $0.095
+0.10%
$4.11 billion $82.12 million
Mar 12, 11 AM $0.0949
-0.08%
$4.11 billion $82.47 million
Mar 12, 10 AM $0.095
+0.44%
$4.11 billion $82.39 million
Mar 12, 9 AM $0.0945
+0.10%
$4.09 billion $82.5 million
Mar 12, 8 AM $0.0944
-0.04%
$4.09 billion $82.5 million
Mar 12, 7 AM $0.0945
+0.72%
$4.09 billion $82.38 million
Mar 12, 6 AM $0.0938
+0.39%
$4.06 billion $82.03 million
Mar 12, 5 AM $0.0934
-0.11%
$4.05 billion $81.82 million
Mar 12, 4 AM $0.0935
-0.31%
$4.05 billion $81.75 million
Mar 12, 3 AM $0.0938
+0.15%
$4.06 billion $82.73 million
Mar 12, 2 AM $0.0937
-0.66%
$4.06 billion $82.4 million
Mar 12, 1 AM $0.0943
-0.53%
$4.08 billion $81.11 million
Mar 12, 12 AM $0.0948
+0.64%
$4.11 billion $80.43 million
Mar 11, 11 PM $0.0942
-0.49%
$4.08 billion $81.4 million
Mar 11, 10 PM $0.0947
-0.81%
$4.1 billion $83.41 million
Mar 11, 9 PM $0.0954
+0.45%
$4.13 billion $82.19 million
Mar 11, 8 PM $0.095
+0.10%
$4.11 billion $83.16 million
Mar 11, 7 PM $0.0949
-0.34%
$4.11 billion $83.16 million
Mar 11, 6 PM $0.0953
+0.84%
$4.12 billion $83.43 million
Mar 11, 5 PM $0.0945
+0.39%
$4.09 billion $84.8 million
Mar 11, 4 PM $0.0941
+0.06%
$4.07 billion $83.13 million
Mar 11, 3 PM $0.094
-1.16%
$4.07 billion $83.67 million
Mar 11, 2 PM $0.0951
+0.19%
$4.12 billion $86.31 million
Mar 11, 1 PM $0.095
+0.63%
$4.11 billion $91.36 million
Mar 11, 12 PM $0.0944
+0.59%
$4.09 billion $89.24 million
Mar 11, 11 AM $0.0938
-0.03%
$4.06 billion $88.3 million
Mar 11, 10 AM $0.0938
+0.43%
$4.06 billion $89.65 million
Mar 11, 9 AM $0.0934
-0.41%
$4.05 billion $90.58 million
Mar 11, 8 AM $0.0938
-0.19%
$4.06 billion $92.78 million
Mar 11, 7 AM $0.094
-0.48%
$4.07 billion $95.37 million
Mar 11, 6 AM $0.0945
+0.35%
$4.09 billion $96.52 million
Mar 11, 5 AM $0.0941
-0.93%
$4.08 billion $96.81 million
Mar 11, 4 AM $0.095
+0.61%
$4.11 billion $96.16 million
Mar 11, 3 AM $0.0944
-0.17%
$4.09 billion $95.44 million
Mar 11, 2 AM $0.0946
-0.33%
$4.1 billion $97.35 million
Mar 11, 1 AM $0.0949
-0.27%
$4.11 billion $100.1 million
Mar 11, 12 AM $0.0952
+0.00%
$4.12 billion $100.21 million
Mar 10, 11 PM $0.0952
-0.08%
$4.12 billion $100.16 million
Mar 10, 10 PM $0.0952
-0.16%
$4.12 billion $97.81 million