Coinranking
Hedera Historical Data
HBAR
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 AM | $0.0933 | -0.35% | ||
| Mar 14, 11 PM | $0.0936 | +0.91% | ||
| Mar 14, 10 PM | $0.0927 | +0.32% | ||
| Mar 14, 9 PM | $0.0924 | +0.68% | ||
| Mar 14, 8 PM | $0.0918 | +0.09% | ||
| Mar 14, 7 PM | $0.0917 | -0.35% | ||
| Mar 14, 6 PM | $0.0921 | +0.03% | ||
| Mar 14, 5 PM | $0.092 | -0.23% | ||
| Mar 14, 4 PM | $0.0922 | +0.09% | ||
| Mar 14, 3 PM | $0.0921 | -0.19% | ||
| Mar 14, 2 PM | $0.0923 | -0.13% | ||
| Mar 14, 1 PM | $0.0924 | +0.06% | ||
| Mar 14, 12 PM | $0.0924 | -0.82% | ||
| Mar 14, 11 AM | $0.0931 | +0.45% | ||
| Mar 14, 10 AM | $0.0927 | -0.11% | ||
| Mar 14, 9 AM | $0.0928 | -0.15% | ||
| Mar 14, 8 AM | $0.093 | -0.09% | ||
| Mar 14, 7 AM | $0.093 | -0.71% | ||
| Mar 14, 6 AM | $0.0937 | -0.63% | ||
| Mar 14, 5 AM | $0.0943 | -0.51% | ||
| Mar 14, 4 AM | $0.0948 | -0.24% | ||
| Mar 14, 3 AM | $0.095 | +0.20% | ||
| Mar 14, 2 AM | $0.0948 | -0.04% | ||
| Mar 14, 1 AM | $0.0949 | +0.13% | ||
| Mar 14, 12 AM | $0.0948 | -0.40% | ||
| Mar 13, 11 PM | $0.0951 | +0.33% | ||
| Mar 13, 10 PM | $0.0948 | -0.50% | ||
| Mar 13, 9 PM | $0.0953 | +0.35% | ||
| Mar 13, 8 PM | $0.095 | -0.14% | ||
| Mar 13, 7 PM | $0.0951 | -0.24% | ||
| Mar 13, 6 PM | $0.0953 | -0.33% | ||
| Mar 13, 5 PM | $0.0956 | -1.70% | ||
| Mar 13, 4 PM | $0.0973 | -0.12% | ||
| Mar 13, 3 PM | $0.0974 | -0.46% | ||
| Mar 13, 2 PM | $0.0979 | -1.63% | ||
| Mar 13, 1 PM | $0.0995 | +0.25% | ||
| Mar 13, 12 PM | $0.0992 | +0.99% | ||
| Mar 13, 11 AM | $0.0983 | +0.30% | ||
| Mar 13, 10 AM | $0.098 | +0.43% | ||
| Mar 13, 9 AM | $0.0975 | +0.66% | ||
| Mar 13, 8 AM | $0.0969 | +0.18% | ||
| Mar 13, 7 AM | $0.0967 | +0.38% | ||
| Mar 13, 6 AM | $0.0964 | -0.60% | ||
| Mar 13, 5 AM | $0.097 | +0.20% | ||
| Mar 13, 4 AM | $0.0968 | -0.07% | ||
| Mar 13, 3 AM | $0.0968 | +0.41% | ||
| Mar 13, 2 AM | $0.0964 | -0.39% | ||
| Mar 13, 1 AM | $0.0968 | +1.03% | ||
| Mar 13, 12 AM | $0.0958 | +1.06% | ||
| Mar 12, 11 PM | $0.0948 | +0.36% | ||