Coinranking
Hedera Historical Data
HBAR
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 1 AM | $0.101 | +0.37% | ||
| Mar 17, 12 AM | $0.1 | +0.19% | ||
| Mar 16, 11 PM | $0.1 | -0.43% | ||
| Mar 16, 10 PM | $0.101 | +0.42% | ||
| Mar 16, 9 PM | $0.1 | +0.00% | ||
| Mar 16, 8 PM | $0.1 | +0.85% | ||
| Mar 16, 7 PM | $0.0995 | +0.03% | ||
| Mar 16, 6 PM | $0.0994 | +0.21% | ||
| Mar 16, 5 PM | $0.0992 | +0.28% | ||
| Mar 16, 4 PM | $0.0989 | +0.78% | ||
| Mar 16, 3 PM | $0.0982 | -0.71% | ||
| Mar 16, 2 PM | $0.0989 | +0.15% | ||
| Mar 16, 1 PM | $0.0987 | +0.07% | ||
| Mar 16, 12 PM | $0.0986 | +0.73% | ||
| Mar 16, 11 AM | $0.0979 | -0.27% | ||
| Mar 16, 10 AM | $0.0982 | -0.01% | ||
| Mar 16, 9 AM | $0.0982 | +0.62% | ||
| Mar 16, 8 AM | $0.0976 | -1.12% | ||
| Mar 16, 7 AM | $0.0987 | +0.40% | ||
| Mar 16, 6 AM | $0.0983 | -0.30% | ||
| Mar 16, 5 AM | $0.0986 | +0.68% | ||
| Mar 16, 4 AM | $0.0979 | +0.91% | ||
| Mar 16, 3 AM | $0.097 | +1.06% | ||
| Mar 16, 2 AM | $0.096 | -0.04% | ||
| Mar 16, 1 AM | $0.0961 | -0.04% | ||
| Mar 16, 12 AM | $0.0961 | -0.18% | ||
| Mar 15, 11 PM | $0.0963 | -0.31% | ||
| Mar 15, 10 PM | $0.0966 | +0.68% | ||
| Mar 15, 9 PM | $0.0959 | +0.43% | ||
| Mar 15, 8 PM | $0.0955 | +0.13% | ||
| Mar 15, 7 PM | $0.0954 | +0.16% | ||
| Mar 15, 6 PM | $0.0952 | -0.53% | ||
| Mar 15, 5 PM | $0.0957 | +0.53% | ||
| Mar 15, 4 PM | $0.0952 | -0.12% | ||
| Mar 15, 3 PM | $0.0953 | -0.04% | ||
| Mar 15, 2 PM | $0.0954 | -0.17% | ||
| Mar 15, 1 PM | $0.0955 | -0.25% | ||
| Mar 15, 12 PM | $0.0958 | -0.72% | ||
| Mar 15, 11 AM | $0.0965 | -0.24% | ||
| Mar 15, 10 AM | $0.0967 | +0.47% | ||
| Mar 15, 9 AM | $0.0963 | +0.31% | ||
| Mar 15, 8 AM | $0.096 | +0.75% | ||
| Mar 15, 7 AM | $0.0952 | +0.38% | ||
| Mar 15, 6 AM | $0.0949 | -0.23% | ||
| Mar 15, 5 AM | $0.0951 | -0.11% | ||
| Mar 15, 4 AM | $0.0952 | +0.17% | ||
| Mar 15, 3 AM | $0.095 | -0.48% | ||
| Mar 15, 2 AM | $0.0955 | +1.95% | ||
| Mar 15, 1 AM | $0.0937 | +0.41% | ||
| Mar 15, 12 AM | $0.0933 | -0.35% | ||