Hedera Historical Data

HBAR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0956
-0.03%
$4.14 billion $87.71 million
Mar 19, 1 AM $0.0956
+0.09%
$4.14 billion $90.57 million
Mar 19, 12 AM $0.0955
-0.31%
$4.14 billion $92.11 million
Mar 18, 11 PM $0.0958
+0.25%
$4.15 billion $93.25 million
Mar 18, 10 PM $0.0956
-0.20%
$4.14 billion $93.33 million
Mar 18, 9 PM $0.0958
+0.28%
$4.15 billion $94.46 million
Mar 18, 8 PM $0.0955
+0.38%
$4.14 billion $95.3 million
Mar 18, 7 PM $0.0951
-0.36%
$4.12 billion $94.99 million
Mar 18, 6 PM $0.0955
-0.42%
$4.14 billion $95.12 million
Mar 18, 5 PM $0.0959
+0.78%
$4.15 billion $94.81 million
Mar 18, 4 PM $0.0952
-0.17%
$4.12 billion $94.36 million
Mar 18, 3 PM $0.0953
+0.00%
$4.13 billion $94.88 million
Mar 18, 2 PM $0.0953
-1.37%
$4.13 billion $92.57 million
Mar 18, 1 PM $0.0966
+0.03%
$4.18 billion $88.31 million
Mar 18, 12 PM $0.0966
-0.84%
$4.18 billion $87.13 million
Mar 18, 11 AM $0.0974
-1.36%
$4.22 billion $83.79 million
Mar 18, 10 AM $0.0988
-0.73%
$4.28 billion $78.28 million
Mar 18, 9 AM $0.0995
+0.22%
$4.31 billion $77.87 million
Mar 18, 8 AM $0.0993
-0.18%
$4.3 billion $76.16 million
Mar 18, 7 AM $0.0995
-0.19%
$4.31 billion $76.87 million
Mar 18, 6 AM $0.0996
-0.03%
$4.31 billion $76.77 million
Mar 18, 5 AM $0.0997
-0.20%
$4.32 billion $77.62 million
Mar 18, 4 AM $0.0999
-0.18%
$4.32 billion $76.32 million
Mar 18, 3 AM $0.1
+0.05%
$4.33 billion $81.67 million
Mar 18, 2 AM $0.1
+0.75%
$4.33 billion $85.67 million
Mar 18, 1 AM $0.0993
+0.22%
$4.3 billion $86.1 million
Mar 18, 12 AM $0.099
+0.31%
$4.29 billion $89.89 million
Mar 17, 11 PM $0.0987
-0.32%
$4.28 billion $94.19 million
Mar 17, 10 PM $0.0991
-0.20%
$4.29 billion $97.95 million
Mar 17, 9 PM $0.0993
+0.47%
$4.3 billion $100.99 million
Mar 17, 8 PM $0.0988
+0.17%
$4.28 billion $104.73 million
Mar 17, 7 PM $0.0986
-0.41%
$4.27 billion $107.06 million
Mar 17, 6 PM $0.099
-0.22%
$4.29 billion $108.63 million
Mar 17, 5 PM $0.0992
+0.20%
$4.3 billion $110.8 million
Mar 17, 4 PM $0.099
-0.19%
$4.29 billion $112.57 million
Mar 17, 3 PM $0.0992
+0.17%
$4.3 billion $113.45 million
Mar 17, 2 PM $0.0991
+0.65%
$4.29 billion $118.39 million
Mar 17, 1 PM $0.0984
+0.02%
$4.26 billion $123.61 million
Mar 17, 12 PM $0.0984
-0.69%
$4.26 billion $127.72 million
Mar 17, 11 AM $0.0991
+0.20%
$4.29 billion $130.57 million
Mar 17, 10 AM $0.0989
-0.15%
$4.28 billion $131.36 million
Mar 17, 9 AM $0.0991
+0.12%
$4.29 billion $133.62 million
Mar 17, 8 AM $0.0989
-0.16%
$4.28 billion $133.87 million
Mar 17, 7 AM $0.0991
+0.89%
$4.29 billion $142.45 million
Mar 17, 6 AM $0.0982
+0.00%
$4.25 billion $145.7 million
Mar 17, 5 AM $0.0982
-0.33%
$4.25 billion $147.98 million
Mar 17, 4 AM $0.0985
-0.80%
$4.27 billion $150.58 million
Mar 17, 3 AM $0.0993
-1.62%
$4.3 billion $150.9 million
Mar 17, 2 AM $0.101
+0.12%
$4.37 billion $154.27 million
Mar 17, 1 AM $0.101
+0.37%
$4.36 billion $152.18 million