Coinranking
Hedera Historical Data
HBAR
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 AM | $0.0931 | -0.10% | ||
| Mar 21, 3 AM | $0.0932 | -0.25% | ||
| Mar 21, 2 AM | $0.0935 | +0.04% | ||
| Mar 21, 1 AM | $0.0933 | -0.20% | ||
| Mar 21, 12 AM | $0.0935 | +0.29% | ||
| Mar 20, 11 PM | $0.0932 | -0.42% | ||
| Mar 20, 10 PM | $0.0936 | +0.24% | ||
| Mar 20, 9 PM | $0.0934 | +0.75% | ||
| Mar 20, 8 PM | $0.0927 | -0.26% | ||
| Mar 20, 7 PM | $0.0929 | +0.21% | ||
| Mar 20, 6 PM | $0.0927 | -0.45% | ||
| Mar 20, 5 PM | $0.0931 | +0.24% | ||
| Mar 20, 4 PM | $0.0929 | +0.01% | ||
| Mar 20, 3 PM | $0.0929 | +0.32% | ||
| Mar 20, 2 PM | $0.0926 | -0.47% | ||
| Mar 20, 1 PM | $0.093 | -0.32% | ||
| Mar 20, 12 PM | $0.0933 | -0.25% | ||
| Mar 20, 11 AM | $0.0936 | -0.23% | ||
| Mar 20, 10 AM | $0.0938 | +0.36% | ||
| Mar 20, 9 AM | $0.0934 | -0.84% | ||
| Mar 20, 8 AM | $0.0942 | +0.09% | ||
| Mar 20, 7 AM | $0.0941 | +0.21% | ||
| Mar 20, 6 AM | $0.0939 | -0.22% | ||
| Mar 20, 5 AM | $0.0941 | -0.10% | ||
| Mar 20, 4 AM | $0.0942 | +0.34% | ||
| Mar 20, 3 AM | $0.0939 | +0.58% | ||
| Mar 20, 2 AM | $0.0934 | +0.22% | ||
| Mar 20, 1 AM | $0.0932 | +0.34% | ||
| Mar 20, 12 AM | $0.0929 | -0.01% | ||
| Mar 19, 11 PM | $0.0929 | -0.17% | ||
| Mar 19, 10 PM | $0.093 | -0.33% | ||
| Mar 19, 9 PM | $0.0933 | -0.05% | ||
| Mar 19, 8 PM | $0.0934 | +0.22% | ||
| Mar 19, 7 PM | $0.0932 | +0.79% | ||
| Mar 19, 6 PM | $0.0924 | -0.25% | ||
| Mar 19, 5 PM | $0.0927 | +0.69% | ||
| Mar 19, 4 PM | $0.092 | -0.16% | ||
| Mar 19, 3 PM | $0.0922 | -0.33% | ||
| Mar 19, 2 PM | $0.0925 | -0.40% | ||
| Mar 19, 1 PM | $0.0929 | +0.90% | ||
| Mar 19, 12 PM | $0.092 | -1.31% | ||
| Mar 19, 11 AM | $0.0933 | -0.36% | ||
| Mar 19, 10 AM | $0.0936 | -0.48% | ||
| Mar 19, 9 AM | $0.094 | +0.57% | ||
| Mar 19, 8 AM | $0.0935 | -0.31% | ||
| Mar 19, 7 AM | $0.0938 | -0.86% | ||
| Mar 19, 6 AM | $0.0946 | -0.40% | ||
| Mar 19, 5 AM | $0.095 | -0.33% | ||
| Mar 19, 4 AM | $0.0953 | -0.83% | ||
| Mar 19, 3 AM | $0.0961 | +0.52% | ||