Hedera Historical Data

HBAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0906
+0.14%
$3.92 billion $67.27 million
Mar 23, 4 AM $0.0905
+0.74%
$3.92 billion $67.29 million
Mar 23, 3 AM $0.0898
-0.20%
$3.89 billion $66.98 million
Mar 23, 2 AM $0.09
+0.54%
$3.9 billion $67.76 million
Mar 23, 1 AM $0.0895
+0.20%
$3.88 billion $68.42 million
Mar 23, 12 AM $0.0893
+0.16%
$3.87 billion $69.47 million
Mar 22, 11 PM $0.0892
-0.39%
$3.86 billion $75.26 million
Mar 22, 10 PM $0.0895
+0.84%
$3.88 billion $85.92 million
Mar 22, 9 PM $0.0888
-0.38%
$3.84 billion $81.58 million
Mar 22, 8 PM $0.0891
-0.11%
$3.86 billion $75.83 million
Mar 22, 7 PM $0.0892
-0.44%
$3.86 billion $74.24 million
Mar 22, 6 PM $0.0896
+0.03%
$3.88 billion $72.74 million
Mar 22, 5 PM $0.0896
-0.25%
$3.88 billion $71.39 million
Mar 22, 4 PM $0.0898
+0.17%
$3.89 billion $70.74 million
Mar 22, 3 PM $0.0896
-0.09%
$3.88 billion $70.57 million
Mar 22, 2 PM $0.0897
-0.36%
$3.89 billion $68.52 million
Mar 22, 1 PM $0.09
-0.06%
$3.9 billion $67.26 million
Mar 22, 12 PM $0.0901
+0.55%
$3.9 billion $65.4 million
Mar 22, 11 AM $0.0896
-0.27%
$3.88 billion $63.09 million
Mar 22, 10 AM $0.0899
-0.36%
$3.89 billion $61.52 million
Mar 22, 9 AM $0.0902
-0.27%
$3.91 billion $59.59 million
Mar 22, 8 AM $0.0904
-0.06%
$3.92 billion $58.58 million
Mar 22, 7 AM $0.0905
-0.82%
$3.92 billion $54.59 million
Mar 22, 6 AM $0.0912
-0.10%
$3.95 billion $53.43 million
Mar 22, 5 AM $0.0913
-0.56%
$3.95 billion $52.87 million
Mar 22, 4 AM $0.0918
+0.10%
$3.98 billion $52.06 million
Mar 22, 3 AM $0.0917
+0.13%
$3.97 billion $51.2 million
Mar 22, 2 AM $0.0916
+0.39%
$3.97 billion $49.87 million
Mar 22, 1 AM $0.0913
+0.01%
$3.95 billion $47.87 million
Mar 22, 12 AM $0.0913
-0.37%
$3.95 billion $46.23 million
Mar 21, 11 PM $0.0916
-2.09%
$3.97 billion $39.27 million
Mar 21, 10 PM $0.0936
+0.35%
$4.05 billion $28.37 million
Mar 21, 9 PM $0.0932
-0.03%
$4.04 billion $27.83 million
Mar 21, 8 PM $0.0932
+0.15%
$4.04 billion $28.89 million
Mar 21, 7 PM $0.0931
+0.08%
$4.03 billion $29.32 million
Mar 21, 6 PM $0.093
-0.12%
$4.03 billion $30.18 million
Mar 21, 5 PM $0.0932
+0.15%
$4.03 billion $31.49 million
Mar 21, 4 PM $0.093
-0.40%
$4.03 billion $32.44 million
Mar 21, 3 PM $0.0934
+0.51%
$4.04 billion $33.21 million
Mar 21, 2 PM $0.0929
-0.03%
$4.02 billion $35.52 million
Mar 21, 1 PM $0.0929
+0.03%
$4.02 billion $37.62 million
Mar 21, 12 PM $0.0929
+0.07%
$4.02 billion $39.73 million
Mar 21, 11 AM $0.0929
+0.26%
$4.02 billion $39.77 million
Mar 21, 10 AM $0.0926
-0.10%
$4.01 billion $40.84 million
Mar 21, 9 AM $0.0927
-0.26%
$4.01 billion $40.97 million
Mar 21, 8 AM $0.093
+0.02%
$4.03 billion $42.42 million
Mar 21, 7 AM $0.0929
-0.40%
$4.02 billion $45.05 million
Mar 21, 6 AM $0.0933
+0.05%
$4.04 billion $46.56 million
Mar 21, 5 AM $0.0933
+0.14%
$4.04 billion $47.05 million
Mar 21, 4 AM $0.0931
-0.10%
$4.03 billion $49.56 million