Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0706
-0.43%
$3.1 billion $61.82 million
Aug 19, 10 PM $0.0709
-1.00%
$3.11 billion $62.05 million
Aug 19, 9 PM $0.0716
+1.71%
$3.14 billion $60.73 million
Aug 19, 8 PM $0.0704
+1.31%
$3.09 billion $56.63 million
Aug 19, 7 PM $0.0695
+0.17%
$3.05 billion $53.28 million
Aug 19, 6 PM $0.0694
-0.18%
$3.04 billion $52.31 million
Aug 19, 5 PM $0.0695
+0.03%
$3.05 billion $50.14 million
Aug 19, 4 PM $0.0695
+0.45%
$3.05 billion $46.42 million
Aug 19, 3 PM $0.0692
+1.38%
$3.03 billion $43.4 million
Aug 19, 2 PM $0.0683
+0.91%
$2.99 billion $36.81 million
Aug 19, 1 PM $0.0676
-0.40%
$2.96 billion $35.92 million
Aug 19, 12 PM $0.0679
+0.30%
$2.98 billion $35.39 million
Aug 19, 11 AM $0.0677
+0.42%
$2.97 billion $34.46 million
Aug 19, 10 AM $0.0674
-0.23%
$2.96 billion $33.9 million
Aug 19, 9 AM $0.0676
-0.13%
$2.96 billion $33.48 million
Aug 19, 8 AM $0.0677
+0.25%
$2.97 billion $33 million
Aug 19, 7 AM $0.0675
-0.11%
$2.96 billion $32.71 million
Aug 19, 6 AM $0.0676
-0.06%
$2.96 billion $32.57 million
Aug 19, 5 AM $0.0676
-0.41%
$2.96 billion $31.9 million
Aug 19, 4 AM $0.0679
+0.28%
$2.98 billion $31.29 million
Aug 19, 3 AM $0.0677
+0.56%
$2.97 billion $30.77 million
Aug 19, 2 AM $0.0673
+0.00%
$2.95 billion $30.22 million
Aug 19, 1 AM $0.0673
+0.04%
$2.95 billion $29.62 million
Aug 19, 12 AM $0.0673
-0.06%
$2.95 billion $28.56 million
Aug 18, 11 PM $0.0673
+0.40%
$2.95 billion $26.83 million
Aug 18, 10 PM $0.0671
+0.33%
$2.94 billion $25.17 million
Aug 18, 9 PM $0.0669
+0.80%
$2.93 billion $23.86 million
Aug 18, 8 PM $0.0663
+0.17%
$2.91 billion $21.78 million
Aug 18, 7 PM $0.0662
-0.18%
$2.9 billion $21.33 million
Aug 18, 6 PM $0.0663
+0.47%
$2.91 billion $21.15 million
Aug 18, 5 PM $0.066
+0.21%
$2.89 billion $20.85 million
Aug 18, 4 PM $0.0659
-0.52%
$2.89 billion $22.37 million
Aug 18, 3 PM $0.0662
+0.21%
$2.9 billion $22.24 million
Aug 18, 2 PM $0.0661
+0.41%
$2.9 billion $22.69 million
Aug 18, 1 PM $0.0658
-0.40%
$2.88 billion $21.5 million
Aug 18, 12 PM $0.0661
+0.19%
$2.9 billion $22.66 million
Aug 18, 11 AM $0.066
+0.15%
$2.89 billion $23.34 million
Aug 18, 10 AM $0.0659
+0.03%
$2.89 billion $23.4 million
Aug 18, 9 AM $0.0658
-0.11%
$2.89 billion $24.51 million
Aug 18, 8 AM $0.0659
+0.20%
$2.89 billion $25.42 million
Aug 18, 7 AM $0.0658
+0.00%
$2.88 billion $25.01 million
Aug 18, 6 AM $0.0658
+0.01%
$2.88 billion $30.75 million
Aug 18, 5 AM $0.0658
+0.16%
$2.88 billion $30.45 million
Aug 18, 4 AM $0.0657
+0.24%
$2.88 billion $30.24 million
Aug 18, 3 AM $0.0655
+0.25%
$2.87 billion $30.46 million
Aug 18, 2 AM $0.0654
-0.61%
$2.86 billion $29.92 million
Aug 18, 1 AM $0.0658
-0.48%
$2.88 billion $29.3 million
Aug 18, 12 AM $0.0661
+0.11%
$2.9 billion $29.46 million
Aug 17, 11 PM $0.066
+0.29%
$2.89 billion $29.98 million
Aug 17, 10 PM $0.0658
-0.01%
$2.88 billion $30.12 million