Hedera Historical Data

HBAR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0909
-0.31%
$3.94 billion $57.91 million
Mar 27, 7 AM $0.0912
+0.22%
$3.95 billion $58.53 million
Mar 27, 6 AM $0.091
-0.22%
$3.94 billion $59.5 million
Mar 27, 5 AM $0.0912
-0.17%
$3.95 billion $61.48 million
Mar 27, 4 AM $0.0913
-0.14%
$3.95 billion $62.99 million
Mar 27, 3 AM $0.0915
-0.06%
$3.96 billion $62.13 million
Mar 27, 2 AM $0.0915
+0.03%
$3.96 billion $62.18 million
Mar 27, 1 AM $0.0915
+0.53%
$3.96 billion $63.95 million
Mar 27, 12 AM $0.091
-0.16%
$3.94 billion $65 million
Mar 26, 11 PM $0.0912
-0.16%
$3.95 billion $66.37 million
Mar 26, 10 PM $0.0913
-0.35%
$3.95 billion $67.48 million
Mar 26, 9 PM $0.0916
+0.36%
$3.97 billion $68.21 million
Mar 26, 8 PM $0.0913
+0.62%
$3.95 billion $68.98 million
Mar 26, 7 PM $0.0907
-0.21%
$3.93 billion $65.96 million
Mar 26, 6 PM $0.0909
-0.02%
$3.94 billion $66.08 million
Mar 26, 5 PM $0.0909
-0.14%
$3.94 billion $66.11 million
Mar 26, 4 PM $0.0911
-0.35%
$3.94 billion $67.72 million
Mar 26, 3 PM $0.0914
-0.11%
$3.96 billion $70.76 million
Mar 26, 2 PM $0.0915
-0.50%
$3.96 billion $72.8 million
Mar 26, 1 PM $0.0919
+0.80%
$3.98 billion $74.15 million
Mar 26, 12 PM $0.0912
+0.40%
$3.95 billion $74.76 million
Mar 26, 11 AM $0.0908
-0.20%
$3.93 billion $78.25 million
Mar 26, 10 AM $0.091
-0.09%
$3.94 billion $80.57 million
Mar 26, 9 AM $0.0911
-0.59%
$3.94 billion $81.22 million
Mar 26, 8 AM $0.0916
-0.48%
$3.97 billion $80.39 million
Mar 26, 7 AM $0.0921
+0.11%
$3.99 billion $81.44 million
Mar 26, 6 AM $0.092
-0.34%
$3.98 billion $83.76 million
Mar 26, 5 AM $0.0923
-1.15%
$4 billion $84.42 million
Mar 26, 4 AM $0.0934
-0.27%
$4.04 billion $85.12 million
Mar 26, 3 AM $0.0936
-0.30%
$4.05 billion $85.73 million
Mar 26, 2 AM $0.0939
-0.51%
$4.07 billion $86.2 million
Mar 26, 1 AM $0.0944
-0.08%
$4.09 billion $84.62 million
Mar 26, 12 AM $0.0945
-0.26%
$4.09 billion $84.33 million
Mar 25, 11 PM $0.0947
-0.15%
$4.1 billion $83.84 million
Mar 25, 10 PM $0.0948
+0.33%
$4.11 billion $83.25 million
Mar 25, 9 PM $0.0945
+0.18%
$4.09 billion $82.65 million
Mar 25, 8 PM $0.0944
-0.18%
$4.09 billion $81.17 million
Mar 25, 7 PM $0.0945
-0.11%
$4.09 billion $82.93 million
Mar 25, 6 PM $0.0946
+0.09%
$4.1 billion $82.08 million
Mar 25, 5 PM $0.0945
-0.18%
$4.09 billion $81.52 million
Mar 25, 4 PM $0.0947
+0.30%
$4.1 billion $81.8 million
Mar 25, 3 PM $0.0944
-0.79%
$4.09 billion $78.45 million
Mar 25, 2 PM $0.0952
-0.07%
$4.12 billion $76.96 million
Mar 25, 1 PM $0.0953
-0.04%
$4.12 billion $77.96 million
Mar 25, 12 PM $0.0953
-0.09%
$4.13 billion $77.89 million
Mar 25, 11 AM $0.0954
+0.17%
$4.13 billion $76.1 million
Mar 25, 10 AM $0.0952
+0.15%
$4.12 billion $74.78 million
Mar 25, 9 AM $0.0951
-0.42%
$4.12 billion $75.04 million
Mar 25, 8 AM $0.0955
+0.42%
$4.13 billion $75.66 million
Mar 25, 7 AM $0.0951
-0.11%
$4.12 billion $75.61 million