Hedera Historical Data

HBAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0892
-0.08%
$3.86 billion $37.55 million
Mar 29, 8 AM $0.0893
-0.06%
$3.87 billion $37.72 million
Mar 29, 7 AM $0.0893
-0.37%
$3.87 billion $38.43 million
Mar 29, 6 AM $0.0897
-0.03%
$3.88 billion $38.28 million
Mar 29, 5 AM $0.0897
-0.26%
$3.88 billion $39.47 million
Mar 29, 4 AM $0.0899
-0.23%
$3.89 billion $39.33 million
Mar 29, 3 AM $0.0901
+0.08%
$3.9 billion $39.8 million
Mar 29, 2 AM $0.0901
+0.24%
$3.9 billion $39.65 million
Mar 29, 1 AM $0.0898
+0.08%
$3.89 billion $41.12 million
Mar 29, 12 AM $0.0898
-0.06%
$3.89 billion $41.42 million
Mar 28, 11 PM $0.0898
-0.64%
$3.89 billion $40.97 million
Mar 28, 10 PM $0.0904
+0.01%
$3.91 billion $40.3 million
Mar 28, 9 PM $0.0904
-0.45%
$3.91 billion $40.59 million
Mar 28, 8 PM $0.0908
+0.17%
$3.93 billion $41.54 million
Mar 28, 7 PM $0.0907
-0.18%
$3.93 billion $42.64 million
Mar 28, 6 PM $0.0908
-0.05%
$3.93 billion $43.74 million
Mar 28, 5 PM $0.0909
-0.29%
$3.93 billion $45.11 million
Mar 28, 4 PM $0.0911
-0.20%
$3.95 billion $46.22 million
Mar 28, 3 PM $0.0913
+0.46%
$3.95 billion $46.52 million
Mar 28, 2 PM $0.0909
+0.05%
$3.94 billion $47.85 million
Mar 28, 1 PM $0.0908
+0.59%
$3.93 billion $49.26 million
Mar 28, 12 PM $0.0903
+0.10%
$3.91 billion $48.02 million
Mar 28, 11 AM $0.0902
+0.42%
$3.91 billion $49.24 million
Mar 28, 10 AM $0.0898
+0.32%
$3.89 billion $51.39 million
Mar 28, 9 AM $0.0896
-0.13%
$3.88 billion $55.12 million
Mar 28, 8 AM $0.0897
-0.68%
$3.88 billion $56.14 million
Mar 28, 7 AM $0.0903
+0.39%
$3.91 billion $57.23 million
Mar 28, 6 AM $0.0899
+0.53%
$3.89 billion $57.48 million
Mar 28, 5 AM $0.0895
+0.57%
$3.87 billion $56.42 million
Mar 28, 4 AM $0.089
+0.17%
$3.85 billion $56.38 million
Mar 28, 3 AM $0.0888
+0.13%
$3.85 billion $57.12 million
Mar 28, 2 AM $0.0887
-0.12%
$3.84 billion $57.81 million
Mar 28, 1 AM $0.0888
-0.27%
$3.85 billion $56.84 million
Mar 28, 12 AM $0.089
-0.07%
$3.86 billion $56.47 million
Mar 27, 11 PM $0.0891
+0.28%
$3.86 billion $57.05 million
Mar 27, 10 PM $0.0889
-0.07%
$3.85 billion $57.08 million
Mar 27, 9 PM $0.0889
-0.28%
$3.85 billion $58 million
Mar 27, 8 PM $0.0892
+0.03%
$3.86 billion $58.41 million
Mar 27, 7 PM $0.0891
+0.43%
$3.86 billion $62.46 million
Mar 27, 6 PM $0.0888
-0.11%
$3.84 billion $62.66 million
Mar 27, 5 PM $0.0889
-0.39%
$3.85 billion $63.15 million
Mar 27, 4 PM $0.0892
-0.20%
$3.86 billion $62.7 million
Mar 27, 3 PM $0.0894
+0.42%
$3.87 billion $62.27 million
Mar 27, 2 PM $0.089
-0.11%
$3.85 billion $61.39 million
Mar 27, 1 PM $0.0891
-0.17%
$3.86 billion $60.58 million
Mar 27, 12 PM $0.0893
-0.33%
$3.87 billion $61.82 million
Mar 27, 11 AM $0.0896
+0.28%
$3.88 billion $60.93 million
Mar 27, 10 AM $0.0893
-1.27%
$3.87 billion $59.89 million
Mar 27, 9 AM $0.0905
-0.48%
$3.92 billion $56.55 million
Mar 27, 8 AM $0.0909
-0.31%
$3.94 billion $57.91 million