Hedera Historical Data

HBAR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0849
-0.08%
$3.68 billion $63.57 million
Mar 31, 9 AM $0.085
-0.35%
$3.68 billion $62.08 million
Mar 31, 8 AM $0.0853
-0.34%
$3.69 billion $59.52 million
Mar 31, 7 AM $0.0856
-0.82%
$3.71 billion $59.13 million
Mar 31, 6 AM $0.0863
-0.34%
$3.74 billion $57.7 million
Mar 31, 5 AM $0.0866
-0.13%
$3.75 billion $56.86 million
Mar 31, 4 AM $0.0867
-0.57%
$3.75 billion $55.14 million
Mar 31, 3 AM $0.0872
-0.54%
$3.78 billion $55.11 million
Mar 31, 2 AM $0.0877
-0.13%
$3.8 billion $54.85 million
Mar 31, 1 AM $0.0878
+0.84%
$3.8 billion $55.74 million
Mar 31, 12 AM $0.087
-0.23%
$3.77 billion $54.98 million
Mar 30, 11 PM $0.0872
-0.58%
$3.78 billion $55.74 million
Mar 30, 10 PM $0.0877
-0.40%
$3.8 billion $57.48 million
Mar 30, 9 PM $0.0881
+0.67%
$3.81 billion $63.04 million
Mar 30, 8 PM $0.0875
+0.22%
$3.79 billion $61.64 million
Mar 30, 7 PM $0.0873
-0.36%
$3.78 billion $61.47 million
Mar 30, 6 PM $0.0876
-0.94%
$3.79 billion $59.74 million
Mar 30, 5 PM $0.0885
-0.74%
$3.83 billion $58.73 million
Mar 30, 4 PM $0.0891
-0.08%
$3.86 billion $58.22 million
Mar 30, 3 PM $0.0892
-0.28%
$3.86 billion $57.99 million
Mar 30, 2 PM $0.0894
-0.03%
$3.87 billion $57.28 million
Mar 30, 1 PM $0.0895
-0.63%
$3.87 billion $54.02 million
Mar 30, 12 PM $0.09
+0.15%
$3.9 billion $52.6 million
Mar 30, 11 AM $0.0899
+0.07%
$3.89 billion $51.85 million
Mar 30, 10 AM $0.0898
+0.23%
$3.89 billion $50.74 million
Mar 30, 9 AM $0.0896
-0.96%
$3.88 billion $50.71 million
Mar 30, 8 AM $0.0905
+0.30%
$3.92 billion $49.72 million
Mar 30, 7 AM $0.0902
+0.77%
$3.91 billion $47.44 million
Mar 30, 6 AM $0.0895
-0.24%
$3.88 billion $47.22 million
Mar 30, 5 AM $0.0898
-0.13%
$3.89 billion $46.52 million
Mar 30, 4 AM $0.0899
+0.29%
$3.89 billion $46.42 million
Mar 30, 3 AM $0.0896
+0.09%
$3.88 billion $44.99 million
Mar 30, 2 AM $0.0895
+0.39%
$3.88 billion $44.87 million
Mar 30, 1 AM $0.0892
+0.56%
$3.86 billion $42.94 million
Mar 30, 12 AM $0.0887
+0.76%
$3.84 billion $42.2 million
Mar 29, 11 PM $0.088
+0.55%
$3.81 billion $40.11 million
Mar 29, 10 PM $0.0875
-1.20%
$3.79 billion $38.18 million
Mar 29, 9 PM $0.0886
+0.34%
$3.84 billion $32.29 million
Mar 29, 8 PM $0.0883
+0.10%
$3.82 billion $31.58 million
Mar 29, 7 PM $0.0882
-0.41%
$3.82 billion $30.8 million
Mar 29, 6 PM $0.0886
+0.12%
$3.84 billion $30.42 million
Mar 29, 5 PM $0.0885
-0.09%
$3.83 billion $29.92 million
Mar 29, 4 PM $0.0885
-0.34%
$3.83 billion $29.76 million
Mar 29, 3 PM $0.0888
-0.07%
$3.85 billion $30.85 million
Mar 29, 2 PM $0.0889
+0.01%
$3.85 billion $32.7 million
Mar 29, 1 PM $0.0889
-0.55%
$3.85 billion $33.57 million
Mar 29, 12 PM $0.0894
-0.13%
$3.87 billion $36.7 million
Mar 29, 11 AM $0.0895
+0.42%
$3.88 billion $37.43 million
Mar 29, 10 AM $0.0891
-0.07%
$3.86 billion $36.74 million
Mar 29, 9 AM $0.0892
-0.08%
$3.86 billion $37.55 million