Hedera Historical Data

HBAR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0871
-0.09%
$3.77 billion $35.93 million
Apr 4, 11 AM $0.0871
-0.20%
$3.77 billion $38.53 million
Apr 4, 10 AM $0.0873
+0.29%
$3.78 billion $39.32 million
Apr 4, 9 AM $0.087
+0.07%
$3.77 billion $40.06 million
Apr 4, 8 AM $0.087
-0.45%
$3.77 billion $40.84 million
Apr 4, 7 AM $0.0874
-0.43%
$3.79 billion $41.33 million
Apr 4, 6 AM $0.0878
+0.22%
$3.8 billion $42.54 million
Apr 4, 5 AM $0.0876
-0.02%
$3.79 billion $43.84 million
Apr 4, 4 AM $0.0876
+0.08%
$3.79 billion $45.73 million
Apr 4, 3 AM $0.0875
+0.31%
$3.79 billion $47.38 million
Apr 4, 2 AM $0.0873
-0.19%
$3.78 billion $49.64 million
Apr 4, 1 AM $0.0874
-0.04%
$3.79 billion $50.79 million
Apr 4, 12 AM $0.0874
-0.27%
$3.79 billion $52.22 million
Apr 3, 11 PM $0.0877
+0.05%
$3.8 billion $53.32 million
Apr 3, 10 PM $0.0876
+0.13%
$3.8 billion $54.04 million
Apr 3, 9 PM $0.0875
+0.10%
$3.79 billion $54.83 million
Apr 3, 8 PM $0.0874
-0.24%
$3.79 billion $54.93 million
Apr 3, 7 PM $0.0876
-0.13%
$3.8 billion $55.79 million
Apr 3, 6 PM $0.0878
-0.42%
$3.8 billion $55.61 million
Apr 3, 5 PM $0.0881
-0.09%
$3.82 billion $56.07 million
Apr 3, 4 PM $0.0882
+0.60%
$3.82 billion $57.05 million
Apr 3, 3 PM $0.0877
-0.03%
$3.8 billion $59.74 million
Apr 3, 2 PM $0.0877
-0.50%
$3.8 billion $60.15 million
Apr 3, 1 PM $0.0882
-0.35%
$3.82 billion $58.77 million
Apr 3, 12 PM $0.0885
-0.49%
$3.83 billion $60.83 million
Apr 3, 11 AM $0.0889
-0.03%
$3.85 billion $58.96 million
Apr 3, 10 AM $0.089
+0.12%
$3.85 billion $58.88 million
Apr 3, 9 AM $0.0888
-0.56%
$3.85 billion $58.45 million
Apr 3, 8 AM $0.0893
-0.68%
$3.87 billion $57.7 million
Apr 3, 7 AM $0.09
-0.27%
$3.9 billion $57.28 million
Apr 3, 6 AM $0.0902
+1.03%
$3.91 billion $57.41 million
Apr 3, 5 AM $0.0893
+0.05%
$3.87 billion $56.27 million
Apr 3, 4 AM $0.0892
+0.50%
$3.87 billion $54.59 million
Apr 3, 3 AM $0.0888
+0.72%
$3.85 billion $54.29 million
Apr 3, 2 AM $0.0882
+0.27%
$3.82 billion $53.85 million
Apr 3, 1 AM $0.0879
-0.37%
$3.81 billion $54.43 million
Apr 3, 12 AM $0.0883
+0.34%
$3.82 billion $60.23 million
Apr 2, 11 PM $0.088
+0.02%
$3.81 billion $60.62 million
Apr 2, 10 PM $0.0879
+0.49%
$3.81 billion $62.3 million
Apr 2, 9 PM $0.0875
+0.19%
$3.79 billion $64.81 million
Apr 2, 8 PM $0.0873
-0.21%
$3.78 billion $64.96 million
Apr 2, 7 PM $0.0875
+0.06%
$3.79 billion $64.98 million
Apr 2, 6 PM $0.0875
+0.87%
$3.79 billion $64.51 million
Apr 2, 5 PM $0.0867
-0.83%
$3.76 billion $64.21 million
Apr 2, 4 PM $0.0874
+0.55%
$3.79 billion $64.16 million
Apr 2, 3 PM $0.087
+0.10%
$3.77 billion $62.32 million
Apr 2, 2 PM $0.0869
+1.44%
$3.76 billion $64.19 million
Apr 2, 1 PM $0.0856
-0.20%
$3.71 billion $63.42 million
Apr 2, 12 PM $0.0858
-0.16%
$3.72 billion $63.54 million
Apr 2, 11 AM $0.0859
-0.38%
$3.72 billion $66.84 million