Hedera Historical Data

HBAR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.089
-0.03%
$3.85 billion $64.02 million
Apr 6, 12 PM $0.089
-0.70%
$3.85 billion $63.29 million
Apr 6, 11 AM $0.0896
-0.22%
$3.88 billion $63.13 million
Apr 6, 10 AM $0.0898
+0.28%
$3.89 billion $60.18 million
Apr 6, 9 AM $0.0896
+1.11%
$3.88 billion $57.59 million
Apr 6, 8 AM $0.0886
-0.09%
$3.84 billion $50.51 million
Apr 6, 7 AM $0.0887
+0.20%
$3.84 billion $50.3 million
Apr 6, 6 AM $0.0885
-0.22%
$3.83 billion $49.62 million
Apr 6, 5 AM $0.0887
-0.59%
$3.84 billion $49.95 million
Apr 6, 4 AM $0.0892
+0.27%
$3.86 billion $50.51 million
Apr 6, 3 AM $0.0889
-0.01%
$3.85 billion $49.68 million
Apr 6, 2 AM $0.089
+1.05%
$3.85 billion $48.4 million
Apr 6, 1 AM $0.088
-0.04%
$3.81 billion $45.58 million
Apr 6, 12 AM $0.0881
+0.05%
$3.81 billion $44.73 million
Apr 5, 11 PM $0.088
+0.88%
$3.81 billion $42.36 million
Apr 5, 10 PM $0.0872
+0.60%
$3.78 billion $39.09 million
Apr 5, 9 PM $0.0867
-0.06%
$3.76 billion $36.45 million
Apr 5, 8 PM $0.0868
-0.05%
$3.76 billion $36.25 million
Apr 5, 7 PM $0.0868
-0.01%
$3.76 billion $35.41 million
Apr 5, 6 PM $0.0868
-0.21%
$3.76 billion $36.62 million
Apr 5, 5 PM $0.087
+0.33%
$3.77 billion $36.32 million
Apr 5, 4 PM $0.0867
-0.12%
$3.76 billion $38.06 million
Apr 5, 3 PM $0.0868
+0.38%
$3.76 billion $38.56 million
Apr 5, 2 PM $0.0865
-0.32%
$3.75 billion $38.21 million
Apr 5, 1 PM $0.0868
+0.31%
$3.76 billion $39.55 million
Apr 5, 12 PM $0.0865
-0.25%
$3.75 billion $38.93 million
Apr 5, 11 AM $0.0867
-0.07%
$3.76 billion $36.99 million
Apr 5, 10 AM $0.0868
-0.19%
$3.76 billion $37.17 million
Apr 5, 9 AM $0.0869
+0.35%
$3.77 billion $37.28 million
Apr 5, 8 AM $0.0866
+0.21%
$3.75 billion $36.85 million
Apr 5, 7 AM $0.0865
-0.40%
$3.75 billion $37.1 million
Apr 5, 6 AM $0.0868
-0.28%
$3.76 billion $36.52 million
Apr 5, 5 AM $0.0871
-0.55%
$3.77 billion $35.19 million
Apr 5, 4 AM $0.0875
-0.33%
$3.79 billion $34.59 million
Apr 5, 3 AM $0.0878
+0.17%
$3.81 billion $34.63 million
Apr 5, 2 AM $0.0877
+0.39%
$3.8 billion $34.57 million
Apr 5, 1 AM $0.0874
-0.56%
$3.78 billion $34.48 million
Apr 5, 12 AM $0.0878
+0.38%
$3.81 billion $33.82 million
Apr 4, 11 PM $0.0875
+0.10%
$3.79 billion $33.13 million
Apr 4, 10 PM $0.0874
+0.18%
$3.79 billion $32.9 million
Apr 4, 9 PM $0.0873
-0.18%
$3.78 billion $32.84 million
Apr 4, 8 PM $0.0874
+0.05%
$3.79 billion $32.51 million
Apr 4, 7 PM $0.0874
+0.09%
$3.79 billion $32.34 million
Apr 4, 6 PM $0.0873
-0.12%
$3.78 billion $32.25 million
Apr 4, 5 PM $0.0874
+0.57%
$3.79 billion $33.09 million
Apr 4, 4 PM $0.0869
-0.15%
$3.76 billion $31.97 million
Apr 4, 3 PM $0.087
-0.09%
$3.77 billion $32.41 million
Apr 4, 2 PM $0.0871
+0.26%
$3.77 billion $32.94 million
Apr 4, 1 PM $0.0869
-0.20%
$3.76 billion $35.45 million
Apr 4, 12 PM $0.0871
-0.09%
$3.77 billion $35.93 million