Hedera Historical Data

HBAR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0897
+0.72%
$3.89 billion $75.46 million
Apr 10, 3 PM $0.0891
-0.53%
$3.86 billion $72.02 million
Apr 10, 2 PM $0.0896
+1.02%
$3.88 billion $75.47 million
Apr 10, 1 PM $0.0887
+0.39%
$3.84 billion $74.06 million
Apr 10, 12 PM $0.0883
-0.06%
$3.83 billion $75.07 million
Apr 10, 11 AM $0.0884
+0.02%
$3.83 billion $74.44 million
Apr 10, 10 AM $0.0884
-0.45%
$3.83 billion $73.61 million
Apr 10, 9 AM $0.0888
+0.64%
$3.85 billion $73.34 million
Apr 10, 8 AM $0.0882
+0.23%
$3.82 billion $72.27 million
Apr 10, 7 AM $0.088
-0.35%
$3.81 billion $71.77 million
Apr 10, 6 AM $0.0883
-0.31%
$3.83 billion $71.02 million
Apr 10, 5 AM $0.0886
+0.35%
$3.84 billion $70.4 million
Apr 10, 4 AM $0.0883
-0.17%
$3.82 billion $69.07 million
Apr 10, 3 AM $0.0884
-1.27%
$3.83 billion $67.51 million
Apr 10, 2 AM $0.0896
+0.21%
$3.88 billion $69.61 million
Apr 10, 1 AM $0.0894
+0.03%
$3.87 billion $69.54 million
Apr 10, 12 AM $0.0893
-0.04%
$3.87 billion $69.55 million
Apr 9, 11 PM $0.0894
-0.96%
$3.87 billion $69.1 million
Apr 9, 10 PM $0.0902
-0.43%
$3.91 billion $71.25 million
Apr 9, 9 PM $0.0906
+0.14%
$3.93 billion $69.56 million
Apr 9, 8 PM $0.0905
+0.30%
$3.92 billion $69.53 million
Apr 9, 7 PM $0.0902
+0.18%
$3.91 billion $70.47 million
Apr 9, 6 PM $0.0901
-0.11%
$3.9 billion $71.33 million
Apr 9, 5 PM $0.0902
+0.65%
$3.91 billion $66.51 million
Apr 9, 4 PM $0.0896
-0.73%
$3.88 billion $64.98 million
Apr 9, 3 PM $0.0902
+2.05%
$3.91 billion $62.98 million
Apr 9, 2 PM $0.0884
+0.10%
$3.83 billion $60.93 million
Apr 9, 1 PM $0.0883
+0.02%
$3.83 billion $65.05 million
Apr 9, 12 PM $0.0883
+0.22%
$3.83 billion $66.77 million
Apr 9, 11 AM $0.0881
-0.35%
$3.82 billion $66.63 million
Apr 9, 10 AM $0.0884
-0.45%
$3.83 billion $68.36 million
Apr 9, 9 AM $0.0888
+0.03%
$3.85 billion $78.82 million
Apr 9, 8 AM $0.0888
-0.18%
$3.85 billion $83.87 million
Apr 9, 7 AM $0.089
-0.45%
$3.85 billion $85.55 million
Apr 9, 6 AM $0.0894
+0.24%
$3.87 billion $95.52 million
Apr 9, 5 AM $0.0892
-0.29%
$3.86 billion $98.74 million
Apr 9, 4 AM $0.0894
-0.40%
$3.87 billion $103.12 million
Apr 9, 3 AM $0.0898
+1.26%
$3.89 billion $109.51 million
Apr 9, 2 AM $0.0887
+0.68%
$3.84 billion $106.84 million
Apr 9, 1 AM $0.0881
-0.33%
$3.82 billion $116.08 million
Apr 9, 12 AM $0.0884
-0.68%
$3.83 billion $118.7 million
Apr 8, 11 PM $0.089
+0.12%
$3.85 billion $123.53 million
Apr 8, 10 PM $0.0889
-0.57%
$3.85 billion $136.9 million
Apr 8, 9 PM $0.0894
+0.51%
$3.87 billion $141.96 million
Apr 8, 8 PM $0.0889
-0.44%
$3.85 billion $144.36 million
Apr 8, 7 PM $0.0893
-0.15%
$3.87 billion $144.92 million
Apr 8, 6 PM $0.0895
-1.09%
$3.88 billion $144.29 million
Apr 8, 5 PM $0.0904
-0.15%
$3.92 billion $142.67 million
Apr 8, 4 PM $0.0906
-0.15%
$3.92 billion $142.42 million
Apr 8, 3 PM $0.0907
+0.77%
$3.93 billion $141.26 million