Hedera Historical Data

HBAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0894
-0.27%
$3.88 billion $109.63 million
Apr 20, 9 PM $0.0897
+0.03%
$3.89 billion $114.65 million
Apr 20, 8 PM $0.0897
+0.01%
$3.88 billion $112.88 million
Apr 20, 7 PM $0.0897
-0.40%
$3.88 billion $112.04 million
Apr 20, 6 PM $0.09
+0.37%
$3.9 billion $113.13 million
Apr 20, 5 PM $0.0897
+0.08%
$3.89 billion $107.9 million
Apr 20, 4 PM $0.0896
-0.28%
$3.88 billion $105.11 million
Apr 20, 3 PM $0.0899
+1.32%
$3.89 billion $103.47 million
Apr 20, 2 PM $0.0887
-0.14%
$3.84 billion $108.41 million
Apr 20, 1 PM $0.0888
+0.39%
$3.85 billion $104.46 million
Apr 20, 12 PM $0.0884
-0.24%
$3.83 billion $101.17 million
Apr 20, 11 AM $0.0887
-0.30%
$3.84 billion $97.05 million
Apr 20, 10 AM $0.0889
+0.05%
$3.85 billion $94.82 million
Apr 20, 9 AM $0.0889
+0.10%
$3.85 billion $94.42 million
Apr 20, 8 AM $0.0888
-0.14%
$3.85 billion $92.57 million
Apr 20, 7 AM $0.0889
-0.05%
$3.85 billion $89.2 million
Apr 20, 6 AM $0.089
+0.75%
$3.85 billion $86.06 million
Apr 20, 5 AM $0.0883
-0.67%
$3.83 billion $85.8 million
Apr 20, 4 AM $0.0889
+0.32%
$3.85 billion $85.93 million
Apr 20, 3 AM $0.0886
+0.35%
$3.84 billion $85.07 million
Apr 20, 2 AM $0.0883
-0.01%
$3.83 billion $82.66 million
Apr 20, 1 AM $0.0883
+0.17%
$3.83 billion $82.07 million
Apr 20, 12 AM $0.0882
+1.03%
$3.82 billion $78.57 million
Apr 19, 11 PM $0.0873
-0.11%
$3.78 billion $75.88 million
Apr 19, 10 PM $0.0874
-0.97%
$3.79 billion $73.66 million
Apr 19, 9 PM $0.0882
+0.01%
$3.82 billion $68.05 million
Apr 19, 8 PM $0.0882
-0.23%
$3.82 billion $65.46 million
Apr 19, 7 PM $0.0885
+0.36%
$3.83 billion $63.05 million
Apr 19, 6 PM $0.0882
+0.38%
$3.82 billion $60.59 million
Apr 19, 5 PM $0.0878
-0.70%
$3.8 billion $59.22 million
Apr 19, 4 PM $0.0884
-0.54%
$3.83 billion $57.15 million
Apr 19, 3 PM $0.0889
-0.34%
$3.85 billion $56 million
Apr 19, 2 PM $0.0892
+0.16%
$3.86 billion $49.37 million
Apr 19, 1 PM $0.0891
+0.29%
$3.86 billion $47.07 million
Apr 19, 12 PM $0.0888
+0.67%
$3.85 billion $47.91 million
Apr 19, 11 AM $0.0882
+0.76%
$3.82 billion $48.31 million
Apr 19, 10 AM $0.0876
-0.41%
$3.79 billion $50.98 million
Apr 19, 9 AM $0.0879
-0.35%
$3.81 billion $52.13 million
Apr 19, 8 AM $0.0882
-0.09%
$3.82 billion $52.94 million
Apr 19, 7 AM $0.0883
-0.40%
$3.83 billion $55.82 million
Apr 19, 6 AM $0.0886
+0.87%
$3.84 billion $54.18 million
Apr 19, 5 AM $0.0879
-0.21%
$3.81 billion $52.47 million
Apr 19, 4 AM $0.0881
+0.09%
$3.82 billion $52.32 million
Apr 19, 3 AM $0.088
-0.16%
$3.81 billion $55.24 million
Apr 19, 2 AM $0.0881
-0.43%
$3.82 billion $56.53 million
Apr 19, 1 AM $0.0885
-0.03%
$3.83 billion $55.89 million
Apr 19, 12 AM $0.0885
-0.29%
$3.84 billion $56.88 million
Apr 18, 11 PM $0.0888
-0.47%
$3.85 billion $57.54 million
Apr 18, 10 PM $0.0892
+0.06%
$3.86 billion $58.36 million
Apr 18, 9 PM $0.0892
+0.08%
$3.86 billion $59.73 million