Hedera Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.091
+0.08%
$3.94 billion $53.17 million
Apr 24, 11 PM $0.091
-0.18%
$3.94 billion $53.65 million
Apr 24, 10 PM $0.0911
-0.51%
$3.95 billion $53.22 million
Apr 24, 9 PM $0.0916
-0.34%
$3.97 billion $50.79 million
Apr 24, 8 PM $0.0919
+0.75%
$3.98 billion $48.83 million
Apr 24, 7 PM $0.0912
+0.07%
$3.95 billion $46.48 million
Apr 24, 6 PM $0.0912
-0.04%
$3.95 billion $47.7 million
Apr 24, 5 PM $0.0912
-0.03%
$3.95 billion $47.59 million
Apr 24, 4 PM $0.0912
-0.30%
$3.95 billion $49.69 million
Apr 24, 3 PM $0.0915
+0.96%
$3.96 billion $48.77 million
Apr 24, 2 PM $0.0906
-0.43%
$3.93 billion $48.88 million
Apr 24, 1 PM $0.091
-0.02%
$3.94 billion $47.44 million
Apr 24, 12 PM $0.091
-0.31%
$3.94 billion $45.73 million
Apr 24, 11 AM $0.0913
+0.36%
$3.96 billion $44.8 million
Apr 24, 10 AM $0.091
+0.73%
$3.94 billion $42.89 million
Apr 24, 9 AM $0.0903
-0.16%
$3.91 billion $43.13 million
Apr 24, 8 AM $0.0905
-0.15%
$3.92 billion $43.81 million
Apr 24, 7 AM $0.0906
+0.03%
$3.93 billion $43.65 million
Apr 24, 6 AM $0.0906
-0.16%
$3.92 billion $44.02 million
Apr 24, 5 AM $0.0907
+0.38%
$3.93 billion $45.27 million
Apr 24, 4 AM $0.0904
-0.09%
$3.92 billion $45.63 million
Apr 24, 3 AM $0.0905
-0.55%
$3.92 billion $45.99 million
Apr 24, 2 AM $0.091
-0.20%
$3.94 billion $47.01 million
Apr 24, 1 AM $0.0911
-0.01%
$3.95 billion $49.02 million
Apr 24, 12 AM $0.0912
+0.38%
$3.95 billion $50.46 million
Apr 23, 11 PM $0.0908
+0.07%
$3.93 billion $52.1 million
Apr 23, 10 PM $0.0908
+0.01%
$3.93 billion $54.77 million
Apr 23, 9 PM $0.0907
+0.34%
$3.93 billion $55.33 million
Apr 23, 8 PM $0.0904
+0.26%
$3.92 billion $56.79 million
Apr 23, 7 PM $0.0902
+0.11%
$3.91 billion $58.59 million
Apr 23, 6 PM $0.0901
-0.47%
$3.9 billion $60.37 million
Apr 23, 5 PM $0.0905
-0.11%
$3.92 billion $61.15 million
Apr 23, 4 PM $0.0906
-0.36%
$3.93 billion $61.81 million
Apr 23, 3 PM $0.091
-0.06%
$3.94 billion $69.62 million
Apr 23, 2 PM $0.091
+0.32%
$3.94 billion $76.1 million
Apr 23, 1 PM $0.0907
+0.07%
$3.93 billion $77.38 million
Apr 23, 12 PM $0.0907
-0.03%
$3.93 billion $78.81 million
Apr 23, 11 AM $0.0907
+0.70%
$3.93 billion $79.94 million
Apr 23, 10 AM $0.0901
-0.24%
$3.9 billion $79.54 million
Apr 23, 9 AM $0.0903
-0.44%
$3.91 billion $78.96 million
Apr 23, 8 AM $0.0907
-0.17%
$3.93 billion $78.82 million
Apr 23, 7 AM $0.0908
-0.23%
$3.93 billion $78.64 million
Apr 23, 6 AM $0.091
+0.40%
$3.94 billion $78.93 million
Apr 23, 5 AM $0.0907
-0.08%
$3.93 billion $78.22 million
Apr 23, 4 AM $0.0907
+0.21%
$3.93 billion $81.07 million
Apr 23, 3 AM $0.0905
-0.24%
$3.92 billion $84.73 million
Apr 23, 2 AM $0.0907
-0.37%
$3.93 billion $84.59 million
Apr 23, 1 AM $0.0911
-0.05%
$3.95 billion $84.19 million
Apr 23, 12 AM $0.0911
+0.34%
$3.95 billion $83.96 million
Apr 22, 11 PM $0.0908
-0.50%
$3.93 billion $82.13 million