Hedera Historical Data

HBAR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.093
+0.43%
$4.03 billion $58.49 million
Apr 27, 12 AM $0.0926
+0.31%
$4.01 billion $56.48 million
Apr 26, 11 PM $0.0923
+0.04%
$4 billion $54.7 million
Apr 26, 10 PM $0.0923
-0.24%
$4 billion $55.21 million
Apr 26, 9 PM $0.0925
+0.22%
$4.01 billion $54.39 million
Apr 26, 8 PM $0.0923
-0.35%
$4 billion $52.65 million
Apr 26, 7 PM $0.0926
-0.27%
$4.01 billion $51.95 million
Apr 26, 6 PM $0.0929
+0.06%
$4.02 billion $49.76 million
Apr 26, 5 PM $0.0928
-0.05%
$4.02 billion $49.08 million
Apr 26, 4 PM $0.0929
-0.05%
$4.02 billion $49.99 million
Apr 26, 3 PM $0.0929
+0.22%
$4.03 billion $51.21 million
Apr 26, 2 PM $0.0927
+0.47%
$4.02 billion $52.15 million
Apr 26, 1 PM $0.0923
+0.17%
$4 billion $52.23 million
Apr 26, 12 PM $0.0921
-0.82%
$3.99 billion $51.3 million
Apr 26, 11 AM $0.0929
+0.26%
$4.02 billion $49.04 million
Apr 26, 10 AM $0.0926
+0.05%
$4.01 billion $48.94 million
Apr 26, 9 AM $0.0926
-0.06%
$4.01 billion $48.49 million
Apr 26, 8 AM $0.0926
+0.41%
$4.01 billion $49.87 million
Apr 26, 7 AM $0.0923
+0.22%
$4 billion $49.1 million
Apr 26, 6 AM $0.092
+0.01%
$3.99 billion $48.24 million
Apr 26, 5 AM $0.092
+0.31%
$3.99 billion $46.72 million
Apr 26, 4 AM $0.0918
+0.42%
$3.98 billion $44.65 million
Apr 26, 3 AM $0.0914
+0.38%
$3.96 billion $42.96 million
Apr 26, 2 AM $0.091
+0.50%
$3.94 billion $42.83 million
Apr 26, 1 AM $0.0906
-0.27%
$3.92 billion $43.53 million
Apr 26, 12 AM $0.0908
-0.45%
$3.94 billion $43.45 million
Apr 25, 11 PM $0.0912
+0.07%
$3.95 billion $43.57 million
Apr 25, 10 PM $0.0912
+0.17%
$3.95 billion $42.81 million
Apr 25, 9 PM $0.091
+0.11%
$3.94 billion $45.18 million
Apr 25, 8 PM $0.0909
+0.30%
$3.94 billion $46.68 million
Apr 25, 7 PM $0.0906
+0.04%
$3.93 billion $48.79 million
Apr 25, 6 PM $0.0906
+0.16%
$3.92 billion $48.55 million
Apr 25, 5 PM $0.0905
-0.31%
$3.92 billion $48.51 million
Apr 25, 4 PM $0.0907
-0.69%
$3.93 billion $47.25 million
Apr 25, 3 PM $0.0914
-0.09%
$3.96 billion $45.9 million
Apr 25, 2 PM $0.0915
-0.09%
$3.96 billion $48.03 million
Apr 25, 1 PM $0.0915
+0.06%
$3.97 billion $49.82 million
Apr 25, 12 PM $0.0915
+0.11%
$3.96 billion $51.46 million
Apr 25, 11 AM $0.0914
-0.47%
$3.96 billion $52.32 million
Apr 25, 10 AM $0.0918
-0.22%
$3.98 billion $54.61 million
Apr 25, 9 AM $0.092
+0.15%
$3.99 billion $54.88 million
Apr 25, 8 AM $0.0919
+0.55%
$3.98 billion $53.47 million
Apr 25, 7 AM $0.0914
+0.23%
$3.96 billion $53.36 million
Apr 25, 6 AM $0.0912
+0.11%
$3.95 billion $53.25 million
Apr 25, 5 AM $0.0911
-0.11%
$3.95 billion $53.05 million
Apr 25, 4 AM $0.0912
-0.10%
$3.95 billion $53.65 million
Apr 25, 3 AM $0.0912
+0.32%
$3.95 billion $54.31 million
Apr 25, 2 AM $0.0909
+0.03%
$3.94 billion $54.38 million
Apr 25, 1 AM $0.0909
-0.14%
$3.94 billion $53.67 million
Apr 25, 12 AM $0.091
+0.08%
$3.94 billion $53.17 million