Hedera Historical Data

HBAR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0893
+0.08%
$3.87 billion $38.85 million
Apr 29, 1 AM $0.0892
+0.08%
$3.87 billion $39.45 million
Apr 29, 12 AM $0.0891
+0.24%
$3.87 billion $39.41 million
Apr 28, 11 PM $0.0889
+0.00%
$3.86 billion $39.28 million
Apr 28, 10 PM $0.0889
-0.04%
$3.86 billion $40.59 million
Apr 28, 9 PM $0.089
-0.15%
$3.86 billion $41.62 million
Apr 28, 8 PM $0.0891
-0.13%
$3.86 billion $41.05 million
Apr 28, 7 PM $0.0892
-0.08%
$3.87 billion $41.86 million
Apr 28, 6 PM $0.0893
+0.24%
$3.87 billion $45.28 million
Apr 28, 5 PM $0.0891
+0.16%
$3.86 billion $45.41 million
Apr 28, 4 PM $0.0889
-0.35%
$3.86 billion $46.18 million
Apr 28, 3 PM $0.0892
+0.65%
$3.87 billion $46.19 million
Apr 28, 2 PM $0.0886
-0.38%
$3.84 billion $52.53 million
Apr 28, 1 PM $0.089
-0.09%
$3.86 billion $52.65 million
Apr 28, 12 PM $0.0891
+0.27%
$3.86 billion $52.73 million
Apr 28, 11 AM $0.0888
-0.26%
$3.85 billion $52.92 million
Apr 28, 10 AM $0.089
+0.22%
$3.86 billion $53.09 million
Apr 28, 9 AM $0.0888
-0.32%
$3.85 billion $52.1 million
Apr 28, 8 AM $0.0891
-0.08%
$3.87 billion $53.14 million
Apr 28, 7 AM $0.0892
+0.19%
$3.87 billion $54.29 million
Apr 28, 6 AM $0.089
-0.12%
$3.86 billion $54.79 million
Apr 28, 5 AM $0.0891
+0.00%
$3.87 billion $56.25 million
Apr 28, 4 AM $0.0891
+0.15%
$3.87 billion $60.87 million
Apr 28, 3 AM $0.089
-0.19%
$3.86 billion $61.01 million
Apr 28, 2 AM $0.0892
-0.37%
$3.86 billion $61.85 million
Apr 28, 1 AM $0.0895
-0.04%
$3.88 billion $61.04 million
Apr 28, 12 AM $0.0895
-0.24%
$3.88 billion $63.37 million
Apr 27, 11 PM $0.0897
+0.20%
$3.89 billion $65.05 million
Apr 27, 10 PM $0.0896
+0.41%
$3.88 billion $64.13 million
Apr 27, 9 PM $0.0892
+0.05%
$3.86 billion $64.12 million
Apr 27, 8 PM $0.0892
-0.19%
$3.86 billion $65.92 million
Apr 27, 7 PM $0.0893
-0.58%
$3.87 billion $65.98 million
Apr 27, 6 PM $0.0899
+0.43%
$3.89 billion $67.13 million
Apr 27, 5 PM $0.0895
+0.33%
$3.88 billion $68.05 million
Apr 27, 4 PM $0.0892
-0.04%
$3.86 billion $66.79 million
Apr 27, 3 PM $0.0892
-1.92%
$3.87 billion $66.33 million
Apr 27, 2 PM $0.091
+0.04%
$3.94 billion $60.52 million
Apr 27, 1 PM $0.0909
-0.18%
$3.94 billion $60.24 million
Apr 27, 12 PM $0.0911
+0.19%
$3.95 billion $60.21 million
Apr 27, 11 AM $0.0909
+0.11%
$3.94 billion $61.68 million
Apr 27, 10 AM $0.0908
-0.15%
$3.94 billion $61.69 million
Apr 27, 9 AM $0.091
+0.07%
$3.94 billion $62.7 million
Apr 27, 8 AM $0.0909
+0.20%
$3.94 billion $62.17 million
Apr 27, 7 AM $0.0907
-0.20%
$3.93 billion $62.98 million
Apr 27, 6 AM $0.0909
-0.10%
$3.94 billion $62.95 million
Apr 27, 5 AM $0.091
-1.67%
$3.94 billion $62.06 million
Apr 27, 4 AM $0.0925
-0.24%
$4.01 billion $58.57 million
Apr 27, 3 AM $0.0928
-0.24%
$4.02 billion $59.56 million
Apr 27, 2 AM $0.093
-0.01%
$4.03 billion $58.73 million
Apr 27, 1 AM $0.093
+0.43%
$4.03 billion $58.49 million