Hedera Historical Data

HBAR Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0881
+0.56%
$3.82 billion $35.46 million
May 1, 2 AM $0.0876
-0.11%
$3.8 billion $34.41 million
May 1, 1 AM $0.0877
+0.14%
$3.8 billion $35.15 million
May 1, 12 AM $0.0875
+0.20%
$3.8 billion $35.15 million
Apr 30, 11 PM $0.0874
-0.05%
$3.79 billion $35.6 million
Apr 30, 10 PM $0.0874
+0.00%
$3.79 billion $35.43 million
Apr 30, 9 PM $0.0874
-0.36%
$3.79 billion $35.23 million
Apr 30, 8 PM $0.0877
+0.12%
$3.8 billion $36.68 million
Apr 30, 7 PM $0.0876
-0.34%
$3.8 billion $37.29 million
Apr 30, 6 PM $0.0879
-0.18%
$3.81 billion $36.61 million
Apr 30, 5 PM $0.0881
+0.17%
$3.82 billion $41.39 million
Apr 30, 4 PM $0.0879
-0.26%
$3.81 billion $41.68 million
Apr 30, 3 PM $0.0882
-0.17%
$3.82 billion $42.63 million
Apr 30, 2 PM $0.0883
-0.13%
$3.83 billion $44.8 million
Apr 30, 1 PM $0.0884
-0.04%
$3.84 billion $45.38 million
Apr 30, 12 PM $0.0885
+0.15%
$3.84 billion $46.37 million
Apr 30, 11 AM $0.0883
+0.13%
$3.83 billion $48.69 million
Apr 30, 10 AM $0.0882
-0.24%
$3.83 billion $49.44 million
Apr 30, 9 AM $0.0884
+0.00%
$3.84 billion $51.31 million
Apr 30, 8 AM $0.0884
-0.01%
$3.84 billion $53.04 million
Apr 30, 7 AM $0.0884
+0.34%
$3.84 billion $53.97 million
Apr 30, 6 AM $0.0882
+0.33%
$3.82 billion $54.42 million
Apr 30, 5 AM $0.0879
-0.06%
$3.81 billion $54.61 million
Apr 30, 4 AM $0.0879
-0.60%
$3.81 billion $54.61 million
Apr 30, 3 AM $0.0885
-0.05%
$3.84 billion $54.45 million
Apr 30, 2 AM $0.0885
-0.69%
$3.84 billion $54.41 million
Apr 30, 1 AM $0.0891
-0.09%
$3.87 billion $54.37 million
Apr 30, 12 AM $0.0892
+0.60%
$3.87 billion $54.02 million
Apr 29, 11 PM $0.0887
-0.03%
$3.85 billion $53.59 million
Apr 29, 10 PM $0.0887
+0.08%
$3.85 billion $53.68 million
Apr 29, 9 PM $0.0886
+0.40%
$3.84 billion $53.32 million
Apr 29, 8 PM $0.0883
+0.43%
$3.83 billion $52.4 million
Apr 29, 7 PM $0.0879
-0.33%
$3.81 billion $51.47 million
Apr 29, 6 PM $0.0882
-0.64%
$3.82 billion $50.8 million
Apr 29, 5 PM $0.0887
+0.64%
$3.85 billion $45.68 million
Apr 29, 4 PM $0.0882
-0.44%
$3.82 billion $45.79 million
Apr 29, 3 PM $0.0886
-0.36%
$3.84 billion $46.18 million
Apr 29, 2 PM $0.0889
-0.45%
$3.85 billion $45.27 million
Apr 29, 1 PM $0.0893
-0.38%
$3.87 billion $45.46 million
Apr 29, 12 PM $0.0896
-0.66%
$3.89 billion $45.22 million
Apr 29, 11 AM $0.0902
-0.52%
$3.91 billion $44.24 million
Apr 29, 10 AM $0.0907
-0.04%
$3.93 billion $43.31 million
Apr 29, 9 AM $0.0907
+0.91%
$3.93 billion $42.42 million
Apr 29, 8 AM $0.0899
-0.05%
$3.9 billion $40.25 million
Apr 29, 7 AM $0.0899
-0.02%
$3.9 billion $39.02 million
Apr 29, 6 AM $0.09
-0.39%
$3.9 billion $38.85 million
Apr 29, 5 AM $0.0903
+0.00%
$3.92 billion $39.63 million
Apr 29, 4 AM $0.0903
+0.37%
$3.92 billion $39.96 million
Apr 29, 3 AM $0.09
+0.76%
$3.9 billion $39.29 million
Apr 29, 2 AM $0.0893
+0.08%
$3.87 billion $38.85 million