Hedera Historical Data

HBAR Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0879
-0.04%
$3.81 billion $26.56 million
May 3, 4 AM $0.0879
+0.11%
$3.81 billion $26.74 million
May 3, 3 AM $0.0878
+0.02%
$3.81 billion $26.9 million
May 3, 2 AM $0.0878
-0.13%
$3.81 billion $27.35 million
May 3, 1 AM $0.0879
-0.59%
$3.81 billion $26.73 million
May 3, 12 AM $0.0885
-0.16%
$3.84 billion $25.83 million
May 2, 11 PM $0.0886
-0.20%
$3.84 billion $25.14 million
May 2, 10 PM $0.0888
-0.08%
$3.85 billion $25.45 million
May 2, 9 PM $0.0888
+0.14%
$3.85 billion $26.03 million
May 2, 8 PM $0.0887
+0.04%
$3.85 billion $25.82 million
May 2, 7 PM $0.0887
+0.27%
$3.85 billion $28.52 million
May 2, 6 PM $0.0884
+0.27%
$3.84 billion $28.65 million
May 2, 5 PM $0.0882
-0.33%
$3.83 billion $29.88 million
May 2, 4 PM $0.0885
+0.06%
$3.84 billion $30.66 million
May 2, 3 PM $0.0884
+0.25%
$3.84 billion $31.45 million
May 2, 2 PM $0.0882
+0.02%
$3.83 billion $32.1 million
May 2, 1 PM $0.0882
+0.54%
$3.83 billion $33.26 million
May 2, 12 PM $0.0877
-0.05%
$3.81 billion $34.61 million
May 2, 11 AM $0.0878
-0.16%
$3.81 billion $36.93 million
May 2, 10 AM $0.0879
-0.06%
$3.81 billion $37.36 million
May 2, 9 AM $0.088
+0.17%
$3.82 billion $37.81 million
May 2, 8 AM $0.0878
+0.04%
$3.81 billion $37.75 million
May 2, 7 AM $0.0878
-0.26%
$3.81 billion $37.65 million
May 2, 6 AM $0.088
+0.29%
$3.82 billion $38.37 million
May 2, 5 AM $0.0878
-0.08%
$3.81 billion $38.99 million
May 2, 4 AM $0.0878
-0.26%
$3.81 billion $38.86 million
May 2, 3 AM $0.0881
-0.04%
$3.82 billion $39.1 million
May 2, 2 AM $0.0881
-0.12%
$3.82 billion $40.34 million
May 2, 1 AM $0.0882
-0.09%
$3.83 billion $40.42 million
May 2, 12 AM $0.0883
+0.15%
$3.83 billion $40.69 million
May 1, 11 PM $0.0881
-0.13%
$3.82 billion $40.72 million
May 1, 10 PM $0.0883
+0.32%
$3.83 billion $40.48 million
May 1, 9 PM $0.088
+0.15%
$3.82 billion $39.95 million
May 1, 8 PM $0.0878
-0.10%
$3.81 billion $39.61 million
May 1, 7 PM $0.0879
-0.06%
$3.81 billion $37.21 million
May 1, 6 PM $0.088
+0.00%
$3.82 billion $39.59 million
May 1, 5 PM $0.088
+0.03%
$3.82 billion $39.27 million
May 1, 4 PM $0.088
-0.29%
$3.82 billion $39.43 million
May 1, 3 PM $0.0882
-0.12%
$3.83 billion $38.94 million
May 1, 2 PM $0.0883
-0.19%
$3.83 billion $39.02 million
May 1, 1 PM $0.0885
+0.53%
$3.84 billion $38.2 million
May 1, 12 PM $0.088
+0.38%
$3.82 billion $36.73 million
May 1, 11 AM $0.0877
-0.13%
$3.8 billion $34.54 million
May 1, 10 AM $0.0878
+0.05%
$3.81 billion $35.04 million
May 1, 9 AM $0.0878
-0.41%
$3.81 billion $34.85 million
May 1, 8 AM $0.0881
+0.23%
$3.82 billion $35.04 million
May 1, 7 AM $0.0879
-0.02%
$3.81 billion $35.16 million
May 1, 6 AM $0.088
-0.26%
$3.81 billion $34.86 million
May 1, 5 AM $0.0882
+0.07%
$3.82 billion $34.61 million
May 1, 4 AM $0.0881
+0.07%
$3.82 billion $35 million