Hedera Historical Data

HBAR Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0886
+0.03%
$3.84 billion $53.42 million
May 5, 5 AM $0.0885
+0.30%
$3.84 billion $55.09 million
May 5, 4 AM $0.0883
-0.18%
$3.83 billion $51.93 million
May 5, 3 AM $0.0884
+0.20%
$3.84 billion $52.77 million
May 5, 2 AM $0.0883
+0.33%
$3.83 billion $53.84 million
May 5, 1 AM $0.088
-0.01%
$3.82 billion $56.59 million
May 5, 12 AM $0.088
+0.32%
$3.82 billion $57.47 million
May 4, 11 PM $0.0877
+0.20%
$3.8 billion $57.6 million
May 4, 10 PM $0.0875
-0.62%
$3.8 billion $57.39 million
May 4, 9 PM $0.0881
+0.60%
$3.82 billion $57.89 million
May 4, 8 PM $0.0876
-0.42%
$3.8 billion $57.36 million
May 4, 7 PM $0.0879
-0.26%
$3.81 billion $56.63 million
May 4, 6 PM $0.0882
-0.22%
$3.82 billion $55.92 million
May 4, 5 PM $0.0884
+0.59%
$3.83 billion $54.75 million
May 4, 4 PM $0.0878
-0.21%
$3.81 billion $53.42 million
May 4, 3 PM $0.088
-0.84%
$3.82 billion $51.88 million
May 4, 2 PM $0.0888
+0.87%
$3.85 billion $49.04 million
May 4, 1 PM $0.088
+0.13%
$3.82 billion $46.23 million
May 4, 12 PM $0.0879
+0.08%
$3.81 billion $44.68 million
May 4, 11 AM $0.0878
+0.01%
$3.81 billion $44.53 million
May 4, 10 AM $0.0878
-1.69%
$3.81 billion $44.76 million
May 4, 9 AM $0.0893
+0.33%
$3.87 billion $39.33 million
May 4, 8 AM $0.089
+0.02%
$3.86 billion $38.9 million
May 4, 7 AM $0.089
-0.43%
$3.86 billion $38.54 million
May 4, 6 AM $0.0894
-0.06%
$3.88 billion $38.3 million
May 4, 5 AM $0.0895
+0.12%
$3.88 billion $36.38 million
May 4, 4 AM $0.0894
+0.27%
$3.88 billion $35.41 million
May 4, 3 AM $0.0891
+0.03%
$3.87 billion $34.44 million
May 4, 2 AM $0.0891
+0.75%
$3.86 billion $32.78 million
May 4, 1 AM $0.0884
+0.57%
$3.84 billion $29.39 million
May 4, 12 AM $0.0879
+0.25%
$3.81 billion $28.47 million
May 3, 11 PM $0.0877
-0.44%
$3.8 billion $28.22 million
May 3, 10 PM $0.0881
+0.28%
$3.82 billion $27.85 million
May 3, 9 PM $0.0878
-0.20%
$3.81 billion $26.8 million
May 3, 8 PM $0.088
-0.12%
$3.82 billion $27.13 million
May 3, 7 PM $0.0881
+0.21%
$3.82 billion $27.02 million
May 3, 6 PM $0.088
-0.10%
$3.81 billion $26.96 million
May 3, 5 PM $0.088
-0.07%
$3.82 billion $27.1 million
May 3, 4 PM $0.0881
-0.10%
$3.82 billion $27.01 million
May 3, 3 PM $0.0882
-0.02%
$3.82 billion $27.2 million
May 3, 2 PM $0.0882
+0.34%
$3.83 billion $28.43 million
May 3, 1 PM $0.0879
-0.25%
$3.81 billion $28.56 million
May 3, 12 PM $0.0881
-0.05%
$3.82 billion $28.84 million
May 3, 11 AM $0.0882
+0.45%
$3.82 billion $28.59 million
May 3, 10 AM $0.0878
-0.19%
$3.81 billion $26.87 million
May 3, 9 AM $0.0879
+0.11%
$3.81 billion $26.72 million
May 3, 8 AM $0.0878
-0.09%
$3.81 billion $26.67 million
May 3, 7 AM $0.0879
-0.09%
$3.81 billion $27.04 million
May 3, 6 AM $0.088
+0.12%
$3.82 billion $26.71 million
May 3, 5 AM $0.0879
-0.04%
$3.81 billion $26.56 million