Hedera Historical Data

HBAR Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0913
+0.30%
$3.96 billion $75.18 million
May 7, 6 AM $0.091
+0.36%
$3.95 billion $73.93 million
May 7, 5 AM $0.0907
+0.40%
$3.93 billion $72.56 million
May 7, 4 AM $0.0903
+0.53%
$3.92 billion $71.11 million
May 7, 3 AM $0.0899
-0.31%
$3.9 billion $71.37 million
May 7, 2 AM $0.0902
-0.03%
$3.91 billion $72.35 million
May 7, 1 AM $0.0902
-0.44%
$3.91 billion $72.12 million
May 7, 12 AM $0.0906
-0.88%
$3.93 billion $71.71 million
May 6, 11 PM $0.0914
+0.29%
$3.96 billion $71.5 million
May 6, 10 PM $0.0911
-0.60%
$3.95 billion $71.47 million
May 6, 9 PM $0.0917
+0.56%
$3.98 billion $74.58 million
May 6, 8 PM $0.0912
-0.56%
$3.95 billion $74.83 million
May 6, 7 PM $0.0917
+0.31%
$3.98 billion $73.66 million
May 6, 6 PM $0.0914
+0.04%
$3.96 billion $73.62 million
May 6, 5 PM $0.0914
-0.47%
$3.96 billion $75.02 million
May 6, 4 PM $0.0918
+0.00%
$3.98 billion $74.95 million
May 6, 3 PM $0.0918
+0.76%
$3.98 billion $74.53 million
May 6, 2 PM $0.0911
-0.21%
$3.95 billion $76.13 million
May 6, 1 PM $0.0913
-1.37%
$3.96 billion $76.8 million
May 6, 12 PM $0.0926
-0.46%
$4.01 billion $77.14 million
May 6, 11 AM $0.093
+0.39%
$4.03 billion $76.79 million
May 6, 10 AM $0.0926
+0.03%
$4.02 billion $73.74 million
May 6, 9 AM $0.0926
+0.22%
$4.02 billion $72.96 million
May 6, 8 AM $0.0924
+1.21%
$4.01 billion $71.33 million
May 6, 7 AM $0.0913
-0.02%
$3.96 billion $68.82 million
May 6, 6 AM $0.0913
+0.22%
$3.96 billion $69.26 million
May 6, 5 AM $0.0911
+0.10%
$3.95 billion $68.69 million
May 6, 4 AM $0.091
-0.36%
$3.95 billion $68.27 million
May 6, 3 AM $0.0914
+0.60%
$3.96 billion $67.1 million
May 6, 2 AM $0.0908
-0.13%
$3.94 billion $65.5 million
May 6, 1 AM $0.0909
+0.42%
$3.94 billion $65.65 million
May 6, 12 AM $0.0905
+0.24%
$3.93 billion $65.25 million
May 5, 11 PM $0.0903
-0.16%
$3.92 billion $65.1 million
May 5, 10 PM $0.0905
-0.38%
$3.92 billion $64.71 million
May 5, 9 PM $0.0908
+0.06%
$3.94 billion $61.78 million
May 5, 8 PM $0.0908
+0.40%
$3.94 billion $61.09 million
May 5, 7 PM $0.0904
+0.11%
$3.92 billion $59.33 million
May 5, 6 PM $0.0903
+0.43%
$3.92 billion $58.85 million
May 5, 5 PM $0.0899
+0.35%
$3.9 billion $57.16 million
May 5, 4 PM $0.0896
-0.25%
$3.89 billion $57.39 million
May 5, 3 PM $0.0898
-0.59%
$3.9 billion $57.01 million
May 5, 2 PM $0.0903
-0.35%
$3.92 billion $58.18 million
May 5, 1 PM $0.0907
+0.46%
$3.93 billion $57.22 million
May 5, 12 PM $0.0902
+0.83%
$3.91 billion $53.48 million
May 5, 11 AM $0.0895
-0.12%
$3.88 billion $51.1 million
May 5, 10 AM $0.0896
+0.51%
$3.89 billion $51.66 million
May 5, 9 AM $0.0892
-0.02%
$3.87 billion $55.97 million
May 5, 8 AM $0.0892
+0.44%
$3.87 billion $55.05 million
May 5, 7 AM $0.0888
+0.22%
$3.85 billion $54.3 million
May 5, 6 AM $0.0886
+0.03%
$3.84 billion $53.42 million