Hedera Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0933
+0.05%
$4.05 billion $64.2 million
May 9, 7 AM $0.0933
-0.20%
$4.04 billion $64.37 million
May 9, 6 AM $0.0934
-0.62%
$4.05 billion $64.3 million
May 9, 5 AM $0.094
+0.39%
$4.08 billion $63.72 million
May 9, 4 AM $0.0937
-0.66%
$4.06 billion $63.93 million
May 9, 3 AM $0.0943
-0.19%
$4.09 billion $62.82 million
May 9, 2 AM $0.0945
-0.35%
$4.1 billion $61.68 million
May 9, 1 AM $0.0948
+1.29%
$4.11 billion $59.87 million
May 9, 12 AM $0.0936
+0.99%
$4.06 billion $55.39 million
May 8, 11 PM $0.0927
-0.12%
$4.02 billion $52.91 million
May 8, 10 PM $0.0928
-0.12%
$4.03 billion $52.46 million
May 8, 9 PM $0.0929
+0.55%
$4.03 billion $53.09 million
May 8, 8 PM $0.0924
-0.19%
$4.01 billion $53.13 million
May 8, 7 PM $0.0926
-0.36%
$4.02 billion $51.02 million
May 8, 6 PM $0.0929
+0.64%
$4.03 billion $50.48 million
May 8, 5 PM $0.0923
+0.54%
$4 billion $49.49 million
May 8, 4 PM $0.0918
-0.44%
$3.98 billion $48.85 million
May 8, 3 PM $0.0922
+0.48%
$4 billion $48.98 million
May 8, 2 PM $0.0918
+1.19%
$3.98 billion $49.37 million
May 8, 1 PM $0.0907
+0.03%
$3.93 billion $49.85 million
May 8, 12 PM $0.0907
-0.34%
$3.93 billion $51.7 million
May 8, 11 AM $0.091
-0.10%
$3.95 billion $53.8 million
May 8, 10 AM $0.0911
+0.61%
$3.95 billion $53.63 million
May 8, 9 AM $0.0905
-0.02%
$3.93 billion $53.17 million
May 8, 8 AM $0.0905
+0.33%
$3.93 billion $53.8 million
May 8, 7 AM $0.0902
+0.37%
$3.91 billion $54.88 million
May 8, 6 AM $0.0899
-0.16%
$3.9 billion $56.16 million
May 8, 5 AM $0.09
-0.09%
$3.91 billion $57.48 million
May 8, 4 AM $0.0901
+0.10%
$3.91 billion $58.7 million
May 8, 3 AM $0.09
+0.12%
$3.91 billion $59.97 million
May 8, 2 AM $0.0899
-0.01%
$3.9 billion $60.74 million
May 8, 1 AM $0.0899
-0.13%
$3.9 billion $61.53 million
May 8, 12 AM $0.09
-0.03%
$3.91 billion $61.94 million
May 7, 11 PM $0.0901
+0.28%
$3.91 billion $62.4 million
May 7, 10 PM $0.0898
+0.14%
$3.9 billion $62.94 million
May 7, 9 PM $0.0897
+0.15%
$3.89 billion $66.71 million
May 7, 8 PM $0.0896
-0.27%
$3.89 billion $67.11 million
May 7, 7 PM $0.0898
-0.22%
$3.9 billion $69.56 million
May 7, 6 PM $0.09
-0.03%
$3.91 billion $70.08 million
May 7, 5 PM $0.0901
+0.47%
$3.91 billion $69.47 million
May 7, 4 PM $0.0896
-0.02%
$3.89 billion $68.8 million
May 7, 3 PM $0.0896
-0.67%
$3.89 billion $69.35 million
May 7, 2 PM $0.0903
-0.53%
$3.91 billion $68.24 million
May 7, 1 PM $0.0907
-1.00%
$3.94 billion $66.98 million
May 7, 12 PM $0.0917
+0.70%
$3.98 billion $68.74 million
May 7, 11 AM $0.091
+0.10%
$3.95 billion $68.96 million
May 7, 10 AM $0.0909
+0.04%
$3.94 billion $71.69 million
May 7, 9 AM $0.0909
-0.22%
$3.94 billion $72.63 million
May 7, 8 AM $0.0911
-0.24%
$3.95 billion $73.53 million
May 7, 7 AM $0.0913
+0.30%
$3.96 billion $75.18 million