Hedera Historical Data

HBAR Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0945
-1.01%
$4.1 billion $60.88 million
May 13, 9 AM $0.0954
+0.78%
$4.14 billion $61.87 million
May 13, 8 AM $0.0947
+0.13%
$4.11 billion $58.54 million
May 13, 7 AM $0.0946
+0.30%
$4.1 billion $59.07 million
May 13, 6 AM $0.0943
+0.02%
$4.09 billion $59.63 million
May 13, 5 AM $0.0943
-0.73%
$4.09 billion $59.5 million
May 13, 4 AM $0.095
+0.08%
$4.12 billion $60.39 million
May 13, 3 AM $0.0949
-0.11%
$4.12 billion $60.14 million
May 13, 2 AM $0.095
+0.28%
$4.12 billion $60.01 million
May 13, 1 AM $0.0947
+0.93%
$4.11 billion $60.32 million
May 13, 12 AM $0.0939
+0.01%
$4.07 billion $61.49 million
May 12, 11 PM $0.0938
-0.10%
$4.07 billion $61.71 million
May 12, 10 PM $0.0939
+0.09%
$4.07 billion $62.15 million
May 12, 9 PM $0.0938
+0.15%
$4.07 billion $62.45 million
May 12, 8 PM $0.0937
-0.04%
$4.06 billion $62.88 million
May 12, 7 PM $0.0937
+0.34%
$4.07 billion $63.44 million
May 12, 6 PM $0.0934
+0.12%
$4.05 billion $63.64 million
May 12, 5 PM $0.0933
+0.50%
$4.05 billion $65.81 million
May 12, 4 PM $0.0928
-0.07%
$4.03 billion $67.93 million
May 12, 3 PM $0.0929
-0.36%
$4.03 billion $69.34 million
May 12, 2 PM $0.0932
-0.70%
$4.04 billion $72.6 million
May 12, 1 PM $0.0939
-1.11%
$4.07 billion $68.72 million
May 12, 12 PM $0.095
+0.28%
$4.12 billion $67.45 million
May 12, 11 AM $0.0947
+0.06%
$4.11 billion $68.18 million
May 12, 10 AM $0.0946
-0.67%
$4.1 billion $68.6 million
May 12, 9 AM $0.0953
-0.20%
$4.13 billion $67.31 million
May 12, 8 AM $0.0955
-0.23%
$4.14 billion $67.28 million
May 12, 7 AM $0.0957
-0.31%
$4.15 billion $68.03 million
May 12, 6 AM $0.096
-0.44%
$4.16 billion $68.01 million
May 12, 5 AM $0.0964
+0.65%
$4.18 billion $68.27 million
May 12, 4 AM $0.0958
+0.36%
$4.15 billion $66.74 million
May 12, 3 AM $0.0955
-0.58%
$4.14 billion $67.22 million
May 12, 2 AM $0.096
+0.40%
$4.16 billion $69.84 million
May 12, 1 AM $0.0956
-1.44%
$4.15 billion $70.65 million
May 12, 12 AM $0.097
+0.12%
$4.21 billion $69.22 million
May 11, 11 PM $0.0969
+0.21%
$4.2 billion $71.14 million
May 11, 10 PM $0.0967
+0.13%
$4.19 billion $73.24 million
May 11, 9 PM $0.0966
+0.22%
$4.19 billion $77.38 million
May 11, 8 PM $0.0964
+0.24%
$4.18 billion $80.43 million
May 11, 7 PM $0.0961
+0.23%
$4.17 billion $88.78 million
May 11, 6 PM $0.0959
-0.47%
$4.16 billion $92.5 million
May 11, 5 PM $0.0964
+0.01%
$4.18 billion $94.79 million
May 11, 4 PM $0.0964
-0.91%
$4.18 billion $98.89 million
May 11, 3 PM $0.0972
+1.87%
$4.22 billion $104.01 million
May 11, 2 PM $0.0955
-0.88%
$4.14 billion $103.69 million
May 11, 1 PM $0.0963
+0.19%
$4.18 billion $103.44 million
May 11, 12 PM $0.0961
-0.55%
$4.17 billion $103.64 million
May 11, 11 AM $0.0967
+0.27%
$4.19 billion $104.27 million
May 11, 10 AM $0.0964
+0.00%
$4.18 billion $103.6 million
May 11, 9 AM $0.0964
+0.54%
$4.18 billion $102.75 million