Hedera Historical Data

HBAR Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.093
-0.26%
$4.03 billion $82.21 million
May 15, 11 AM $0.0932
-0.55%
$4.04 billion $81.75 million
May 15, 10 AM $0.0937
+0.09%
$4.06 billion $81.32 million
May 15, 9 AM $0.0936
-0.19%
$4.06 billion $80.32 million
May 15, 8 AM $0.0938
-0.68%
$4.07 billion $80.29 million
May 15, 7 AM $0.0945
+0.38%
$4.1 billion $79.04 million
May 15, 6 AM $0.0941
+0.39%
$4.08 billion $78.87 million
May 15, 5 AM $0.0937
-0.79%
$4.07 billion $78.78 million
May 15, 4 AM $0.0945
-0.60%
$4.1 billion $77.42 million
May 15, 3 AM $0.095
-0.30%
$4.12 billion $77.29 million
May 15, 2 AM $0.0953
+0.26%
$4.13 billion $78.06 million
May 15, 1 AM $0.0951
-0.43%
$4.12 billion $76.25 million
May 15, 12 AM $0.0955
+0.57%
$4.14 billion $76.24 million
May 14, 11 PM $0.0949
-0.65%
$4.12 billion $75.83 million
May 14, 10 PM $0.0956
+0.01%
$4.14 billion $75.18 million
May 14, 9 PM $0.0955
-0.03%
$4.14 billion $76.24 million
May 14, 8 PM $0.0956
-0.55%
$4.15 billion $76.47 million
May 14, 7 PM $0.0961
-2.09%
$4.17 billion $74.68 million
May 14, 6 PM $0.0982
+2.10%
$4.26 billion $67.97 million
May 14, 5 PM $0.0961
+0.32%
$4.17 billion $60.36 million
May 14, 4 PM $0.0958
-0.42%
$4.16 billion $55.95 million
May 14, 3 PM $0.0962
+0.29%
$4.17 billion $52.82 million
May 14, 2 PM $0.0959
+1.38%
$4.16 billion $53.4 million
May 14, 1 PM $0.0946
+1.19%
$4.1 billion $50.31 million
May 14, 12 PM $0.0935
+0.76%
$4.06 billion $47.49 million
May 14, 11 AM $0.0928
-0.30%
$4.03 billion $50.74 million
May 14, 10 AM $0.0931
+0.54%
$4.04 billion $53.53 million
May 14, 9 AM $0.0926
-0.43%
$4.02 billion $55.58 million
May 14, 8 AM $0.093
-0.01%
$4.03 billion $58.96 million
May 14, 7 AM $0.093
+0.02%
$4.03 billion $59.71 million
May 14, 6 AM $0.093
-0.55%
$4.03 billion $59.63 million
May 14, 5 AM $0.0935
+0.32%
$4.06 billion $59.3 million
May 14, 4 AM $0.0932
+0.44%
$4.04 billion $59.82 million
May 14, 3 AM $0.0928
-0.75%
$4.02 billion $59.54 million
May 14, 2 AM $0.0935
-0.29%
$4.05 billion $59.44 million
May 14, 1 AM $0.0938
+0.10%
$4.07 billion $59.56 million
May 14, 12 AM $0.0937
+0.24%
$4.06 billion $60.7 million
May 13, 11 PM $0.0934
-0.26%
$4.05 billion $60.71 million
May 13, 10 PM $0.0937
+0.64%
$4.06 billion $60.46 million
May 13, 9 PM $0.0931
-0.32%
$4.04 billion $59.02 million
May 13, 8 PM $0.0934
+0.43%
$4.05 billion $58.18 million
May 13, 7 PM $0.093
+0.22%
$4.03 billion $57.99 million
May 13, 6 PM $0.0928
+0.42%
$4.02 billion $58.94 million
May 13, 5 PM $0.0924
+0.37%
$4.01 billion $58.3 million
May 13, 4 PM $0.0921
+0.37%
$3.99 billion $58.97 million
May 13, 3 PM $0.0917
-0.74%
$3.98 billion $58.89 million
May 13, 2 PM $0.0924
+0.46%
$4.01 billion $59.04 million
May 13, 1 PM $0.092
-0.63%
$3.99 billion $64.22 million
May 13, 12 PM $0.0926
-0.84%
$4.01 billion $64.36 million
May 13, 11 AM $0.0933
-1.19%
$4.05 billion $62.28 million