Hedera Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0888
-0.75%
$3.85 billion $38.3 million
May 19, 1 PM $0.0895
-0.02%
$3.88 billion $38.36 million
May 19, 12 PM $0.0895
+0.31%
$3.88 billion $38.43 million
May 19, 11 AM $0.0892
-0.47%
$3.87 billion $39.75 million
May 19, 10 AM $0.0897
-0.20%
$3.89 billion $40.05 million
May 19, 9 AM $0.0899
-0.51%
$3.9 billion $40.61 million
May 19, 8 AM $0.0903
-0.21%
$3.92 billion $40.46 million
May 19, 7 AM $0.0905
+0.02%
$3.93 billion $40.06 million
May 19, 6 AM $0.0905
+0.19%
$3.92 billion $40.78 million
May 19, 5 AM $0.0903
+0.01%
$3.92 billion $43.25 million
May 19, 4 AM $0.0903
+0.30%
$3.92 billion $44.53 million
May 19, 3 AM $0.09
+0.19%
$3.91 billion $44.16 million
May 19, 2 AM $0.0899
-0.21%
$3.9 billion $44.11 million
May 19, 1 AM $0.0901
-0.65%
$3.91 billion $44.2 million
May 19, 12 AM $0.0906
+0.53%
$3.93 billion $44.39 million
May 18, 11 PM $0.0902
+0.27%
$3.91 billion $44.28 million
May 18, 10 PM $0.0899
+0.37%
$3.9 billion $52.02 million
May 18, 9 PM $0.0896
+0.59%
$3.89 billion $51.84 million
May 18, 8 PM $0.0891
-0.10%
$3.86 billion $51.97 million
May 18, 7 PM $0.0892
+1.07%
$3.87 billion $51.2 million
May 18, 6 PM $0.0882
-0.74%
$3.83 billion $49.57 million
May 18, 5 PM $0.0889
-0.09%
$3.85 billion $48.9 million
May 18, 4 PM $0.089
+0.04%
$3.86 billion $48.87 million
May 18, 3 PM $0.0889
+0.52%
$3.86 billion $47.65 million
May 18, 2 PM $0.0885
-0.65%
$3.84 billion $46.43 million
May 18, 1 PM $0.089
-0.55%
$3.86 billion $45.1 million
May 18, 12 PM $0.0895
+0.68%
$3.88 billion $44.09 million
May 18, 11 AM $0.0889
+0.52%
$3.86 billion $42.11 million
May 18, 10 AM $0.0885
-0.02%
$3.84 billion $41.1 million
May 18, 9 AM $0.0885
-0.43%
$3.84 billion $40.61 million
May 18, 8 AM $0.0889
+0.02%
$3.85 billion $40.08 million
May 18, 7 AM $0.0888
-0.08%
$3.85 billion $40.22 million
May 18, 6 AM $0.0889
-0.48%
$3.86 billion $39.21 million
May 18, 5 AM $0.0893
-0.36%
$3.87 billion $36.03 million
May 18, 4 AM $0.0896
-0.05%
$3.89 billion $35.28 million
May 18, 3 AM $0.0897
+0.01%
$3.89 billion $35.4 million
May 18, 2 AM $0.0897
+0.01%
$3.89 billion $35.32 million
May 18, 1 AM $0.0897
-0.47%
$3.89 billion $34.98 million
May 18, 12 AM $0.0901
+0.03%
$3.91 billion $34.77 million
May 17, 11 PM $0.0901
-0.23%
$3.91 billion $32.96 million
May 17, 10 PM $0.0903
-0.82%
$3.92 billion $24.46 million
May 17, 9 PM $0.091
+0.10%
$3.95 billion $23.03 million
May 17, 8 PM $0.091
-0.13%
$3.95 billion $22.65 million
May 17, 7 PM $0.0911
+0.30%
$3.95 billion $22.67 million
May 17, 6 PM $0.0908
-0.01%
$3.94 billion $22.77 million
May 17, 5 PM $0.0908
+0.00%
$3.94 billion $22.75 million
May 17, 4 PM $0.0908
-0.12%
$3.94 billion $22.43 million
May 17, 3 PM $0.0909
+0.09%
$3.94 billion $23.56 million
May 17, 2 PM $0.0908
-0.43%
$3.94 billion $25 million
May 17, 1 PM $0.0912
-0.35%
$3.96 billion $26.95 million