Hedera Historical Data

HBAR Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0886
+0.56%
$3.84 billion $39.73 million
May 21, 2 PM $0.0881
-0.32%
$3.82 billion $40.79 million
May 21, 1 PM $0.0884
+0.20%
$3.84 billion $41.33 million
May 21, 12 PM $0.0882
+0.20%
$3.83 billion $41.65 million
May 21, 11 AM $0.0881
-0.12%
$3.82 billion $41.65 million
May 21, 10 AM $0.0882
-0.65%
$3.82 billion $41.71 million
May 21, 9 AM $0.0888
-0.28%
$3.85 billion $39.81 million
May 21, 8 AM $0.089
+0.09%
$3.86 billion $37.67 million
May 21, 7 AM $0.0889
+0.37%
$3.86 billion $34.17 million
May 21, 6 AM $0.0886
-0.49%
$3.84 billion $33.83 million
May 21, 5 AM $0.089
-0.44%
$3.86 billion $33.07 million
May 21, 4 AM $0.0894
-0.28%
$3.88 billion $33.13 million
May 21, 3 AM $0.0897
+0.23%
$3.89 billion $32.7 million
May 21, 2 AM $0.0895
+0.22%
$3.88 billion $32.66 million
May 21, 1 AM $0.0893
+0.03%
$3.87 billion $32.31 million
May 21, 12 AM $0.0892
+0.49%
$3.87 billion $32.24 million
May 20, 11 PM $0.0888
-0.11%
$3.85 billion $32.51 million
May 20, 10 PM $0.0889
-0.22%
$3.86 billion $32.64 million
May 20, 9 PM $0.0891
-0.23%
$3.86 billion $32.67 million
May 20, 8 PM $0.0893
-0.06%
$3.87 billion $32.52 million
May 20, 7 PM $0.0894
+0.38%
$3.88 billion $32.11 million
May 20, 6 PM $0.089
-0.48%
$3.86 billion $32.99 million
May 20, 5 PM $0.0895
+0.28%
$3.88 billion $33.51 million
May 20, 4 PM $0.0892
+0.00%
$3.87 billion $33.25 million
May 20, 3 PM $0.0892
-0.17%
$3.87 billion $33.13 million
May 20, 2 PM $0.0894
+0.91%
$3.88 billion $32.51 million
May 20, 1 PM $0.0886
-0.50%
$3.84 billion $32.89 million
May 20, 12 PM $0.089
+0.46%
$3.86 billion $32.88 million
May 20, 11 AM $0.0886
-0.47%
$3.84 billion $32.2 million
May 20, 10 AM $0.089
-0.17%
$3.86 billion $32.38 million
May 20, 9 AM $0.0892
-0.08%
$3.87 billion $32.5 million
May 20, 8 AM $0.0892
+0.28%
$3.87 billion $33.01 million
May 20, 7 AM $0.089
-0.37%
$3.86 billion $33.19 million
May 20, 6 AM $0.0893
+0.13%
$3.87 billion $33.46 million
May 20, 5 AM $0.0892
+0.68%
$3.87 billion $33.79 million
May 20, 4 AM $0.0886
+0.00%
$3.84 billion $33.13 million
May 20, 3 AM $0.0886
+0.13%
$3.84 billion $33.9 million
May 20, 2 AM $0.0885
-0.16%
$3.84 billion $33.63 million
May 20, 1 AM $0.0886
+0.27%
$3.84 billion $33.82 million
May 20, 12 AM $0.0884
-0.17%
$3.83 billion $34.11 million
May 19, 11 PM $0.0885
+0.33%
$3.84 billion $34.83 million
May 19, 10 PM $0.0882
-0.16%
$3.83 billion $34.85 million
May 19, 9 PM $0.0884
+0.17%
$3.83 billion $35.94 million
May 19, 8 PM $0.0882
+0.00%
$3.83 billion $36.13 million
May 19, 7 PM $0.0882
+0.05%
$3.83 billion $36.54 million
May 19, 6 PM $0.0882
-0.13%
$3.83 billion $36.69 million
May 19, 5 PM $0.0883
-0.59%
$3.83 billion $36.59 million
May 19, 4 PM $0.0888
+0.44%
$3.85 billion $36.19 million
May 19, 3 PM $0.0884
-0.44%
$3.84 billion $36.78 million
May 19, 2 PM $0.0888
-0.75%
$3.85 billion $38.3 million