Hedera Historical Data

HBAR Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.089
+0.07%
$3.86 billion $37.36 million
May 25, 5 PM $0.089
-0.38%
$3.86 billion $36.29 million
May 25, 4 PM $0.0893
+0.16%
$3.87 billion $33.96 million
May 25, 3 PM $0.0891
-0.28%
$3.87 billion $33.32 million
May 25, 2 PM $0.0894
+0.05%
$3.88 billion $32.39 million
May 25, 1 PM $0.0894
-0.17%
$3.88 billion $33.06 million
May 25, 12 PM $0.0895
+0.07%
$3.88 billion $33.03 million
May 25, 11 AM $0.0894
-0.43%
$3.88 billion $33.65 million
May 25, 10 AM $0.0898
+0.36%
$3.9 billion $33.38 million
May 25, 9 AM $0.0895
+0.14%
$3.88 billion $33.81 million
May 25, 8 AM $0.0894
-0.05%
$3.88 billion $34.06 million
May 25, 7 AM $0.0894
+0.09%
$3.88 billion $36.54 million
May 25, 6 AM $0.0893
+0.22%
$3.88 billion $36 million
May 25, 5 AM $0.0891
+0.31%
$3.87 billion $35.48 million
May 25, 4 AM $0.0889
+0.33%
$3.85 billion $34.48 million
May 25, 3 AM $0.0886
+0.39%
$3.84 billion $34.35 million
May 25, 2 AM $0.0882
+0.15%
$3.83 billion $33.91 million
May 25, 1 AM $0.0881
-0.36%
$3.82 billion $33.71 million
May 25, 12 AM $0.0884
-0.03%
$3.84 billion $33.84 million
May 24, 11 PM $0.0884
+0.57%
$3.84 billion $34.14 million
May 24, 10 PM $0.0879
+0.61%
$3.81 billion $35.29 million
May 24, 9 PM $0.0874
-0.71%
$3.79 billion $37.26 million
May 24, 8 PM $0.088
-0.48%
$3.82 billion $39.97 million
May 24, 7 PM $0.0885
-0.01%
$3.84 billion $44.06 million
May 24, 6 PM $0.0885
-0.19%
$3.84 billion $44.64 million
May 24, 5 PM $0.0886
-0.30%
$3.84 billion $45.73 million
May 24, 4 PM $0.0889
+0.16%
$3.86 billion $45.67 million
May 24, 3 PM $0.0888
+0.01%
$3.85 billion $45.88 million
May 24, 2 PM $0.0887
-0.21%
$3.85 billion $47.55 million
May 24, 1 PM $0.0889
-0.32%
$3.86 billion $46.26 million
May 24, 12 PM $0.0892
-0.21%
$3.87 billion $48.34 million
May 24, 11 AM $0.0894
+0.09%
$3.88 billion $47.74 million
May 24, 10 AM $0.0893
-0.10%
$3.87 billion $47.92 million
May 24, 9 AM $0.0894
+0.04%
$3.88 billion $47.48 million
May 24, 8 AM $0.0894
-0.13%
$3.88 billion $48.19 million
May 24, 7 AM $0.0895
-0.47%
$3.88 billion $50.17 million
May 24, 6 AM $0.0899
+0.24%
$3.9 billion $56.23 million
May 24, 5 AM $0.0897
+0.20%
$3.89 billion $56.48 million
May 24, 4 AM $0.0895
-0.09%
$3.88 billion $57.7 million
May 24, 3 AM $0.0896
-0.19%
$3.89 billion $57.82 million
May 24, 2 AM $0.0898
+0.03%
$3.89 billion $57.72 million
May 24, 1 AM $0.0897
-0.11%
$3.89 billion $57.73 million
May 24, 12 AM $0.0898
+0.13%
$3.9 billion $57.99 million
May 23, 11 PM $0.0897
-0.46%
$3.89 billion $59.59 million
May 23, 10 PM $0.0901
-0.31%
$3.91 billion $61.22 million
May 23, 9 PM $0.0904
-0.07%
$3.92 billion $59.2 million
May 23, 8 PM $0.0905
+2.26%
$3.92 billion $53.93 million
May 23, 7 PM $0.0885
+0.23%
$3.84 billion $51.28 million
May 23, 6 PM $0.0883
+0.60%
$3.83 billion $56.34 million
May 23, 5 PM $0.0878
-0.04%
$3.81 billion $58.54 million