Coinranking
Hedera Historical Data
HBAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0606 | -0.07% | ||
| Oct 17 | $0.0606 | -1.28% | ||
| Oct 10 | $0.0614 | +2.13% | ||
| Oct 3 | $0.0601 | +6.64% | ||
| Sep 26 | $0.0564 | -4.41% | ||
| Sep 19 | $0.0611 | +6.15% | ||
| Sep 12 | $0.0576 | -9.94% | ||
| Sep 5 | $0.0639 | +4.14% | ||
| Aug 29 | $0.0614 | -2.05% | ||
| Aug 22 | $0.0627 | -9.77% | ||
| Aug 15 | $0.0695 | -12.08% | ||
| Aug 8 | $0.079 | +2.68% | ||
| Aug 1 | $0.0769 | +1.50% | ||
| Jul 25 | $0.0758 | +4.99% | ||
| Jul 18 | $0.0722 | +11.49% | ||
| Jul 11 | $0.0648 | -0.19% | ||
| Jul 4 | $0.0649 | +3.64% | ||
| Jun 27 | $0.0626 | -9.27% | ||
| Jun 20 | $0.069 | +3.77% | ||
| Jun 13 | $0.0665 | -4.78% | ||
| Jun 6 | $0.0698 | -25.62% | ||
| May 30 | $0.0939 | +3.07% | ||
| May 23 | $0.0911 | -12.76% | ||
| May 16 | $0.104 | -3.76% | ||
| May 9 | $0.108 | -15.04% | ||
| May 2 | $0.128 | -12.99% | ||
| Apr 25 | $0.147 | -20.92% | ||
| Apr 18 | $0.186 | -3.69% | ||
| Apr 11 | $0.193 | -7.72% | ||
| Apr 4 | $0.209 | -15.91% | ||
| Mar 28 | $0.248 | +2.49% | ||
| Mar 21 | $0.242 | +16.02% | ||
| Mar 14 | $0.209 | +4.73% | ||
| Mar 7 | $0.199 | -1.49% | ||
| Feb 28 | $0.202 | -3.58% | ||
| Feb 21 | $0.21 | -2.23% | ||
| Feb 14 | $0.215 | -5.49% | ||
| Feb 7 | $0.227 | -11.94% | ||
| Jan 31 | $0.258 | +17.74% | ||
| Jan 24 | $0.219 | -1.42% | ||
| Jan 17 | $0.222 | -20.50% | ||
| Jan 10 | $0.28 | +2.61% | ||
| Jan 3 | $0.272 | -12.67% | ||
| Dec 27 | $0.312 | -2.18% | ||
| Dec 20 | $0.316 | -2.56% | ||
| Dec 13 | $0.324 | +26.35% | ||
| Dec 6 | $0.256 | -6.92% | ||
| Nov 29 | $0.275 | -17.08% | ||
| Nov 22 | $0.332 | -13.84% | ||
| Nov 15 | $0.385 | -11.78% | ||