Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0763
+0.00%
$3.34 billion $33.8 million
7:39 AM $0.0763
+0.02%
$3.34 billion $33.8 million
7:38 AM $0.0762
+0.02%
$3.34 billion $33.8 million
7:37 AM $0.0762
+0.02%
$3.34 billion $33.79 million
7:36 AM $0.0762
-0.01%
$3.34 billion $33.77 million
7:35 AM $0.0762
+0.03%
$3.34 billion $33.76 million
7:34 AM $0.0762
+0.00%
$3.34 billion $33.76 million
7:33 AM $0.0762
+0.00%
$3.34 billion $33.75 million
7:32 AM $0.0762
-0.06%
$3.34 billion $33.74 million
7:31 AM $0.0762
+0.01%
$3.34 billion $33.72 million
7:30 AM $0.0762
-0.09%
$3.34 billion $33.71 million
7:29 AM $0.0763
-0.02%
$3.34 billion $33.71 million
7:28 AM $0.0763
+0.01%
$3.34 billion $33.69 million
7:27 AM $0.0763
-0.10%
$3.34 billion $33.64 million
7:26 AM $0.0764
-0.04%
$3.34 billion $33.57 million
7:25 AM $0.0764
-0.05%
$3.34 billion $33.54 million
7:24 AM $0.0765
-0.10%
$3.35 billion $33.54 million
7:23 AM $0.0765
-0.03%
$3.35 billion $33.53 million
7:22 AM $0.0765
+0.06%
$3.35 billion $33.49 million
7:21 AM $0.0765
-0.05%
$3.35 billion $33.4 million
7:20 AM $0.0765
+0.00%
$3.35 billion $33.37 million
7:19 AM $0.0765
+0.01%
$3.35 billion $33.36 million
7:18 AM $0.0765
+0.05%
$3.35 billion $33.32 million
7:17 AM $0.0765
+0.09%
$3.35 billion $33.3 million
7:16 AM $0.0764
+0.01%
$3.35 billion $33.24 million
7:15 AM $0.0764
-0.01%
$3.35 billion $33.22 million
7:14 AM $0.0764
-0.01%
$3.35 billion $33.21 million
7:13 AM $0.0764
+0.02%
$3.35 billion $33.2 million
7:12 AM $0.0764
+0.07%
$3.35 billion $33.16 million
7:11 AM $0.0764
+0.06%
$3.35 billion $33.1 million
7:10 AM $0.0763
-0.02%
$3.35 billion $33.02 million
7:09 AM $0.0763
-0.01%
$3.35 billion $33.01 million
7:08 AM $0.0763
-0.01%
$3.35 billion $33 million
7:07 AM $0.0763
+0.22%
$3.35 billion $32.98 million
7:06 AM $0.0762
+0.05%
$3.35 billion $32.87 million
7:05 AM $0.0761
+0.04%
$3.35 billion $32.83 million
7:04 AM $0.0761
+0.11%
$3.34 billion $32.82 million
7:03 AM $0.076
-0.01%
$3.34 billion $32.8 million
7:02 AM $0.076
+0.03%
$3.34 billion $32.8 million
7:01 AM $0.076
+0.05%
$3.34 billion $32.81 million
7:00 AM $0.076
+0.02%
$3.34 billion $32.8 million
6:59 AM $0.076
+0.01%
$3.33 billion $32.8 million
6:58 AM $0.076
-0.03%
$3.33 billion $32.81 million
6:57 AM $0.076
-0.07%
$3.33 billion $32.81 million
6:56 AM $0.076
-0.01%
$3.33 billion $32.81 million
6:55 AM $0.076
+0.00%
$3.33 billion $32.81 million
6:54 AM $0.076
-0.02%
$3.33 billion $32.81 million
6:53 AM $0.0761
+0.00%
$3.33 billion $32.81 million
6:52 AM $0.0761
+0.01%
$3.33 billion $32.81 million
6:51 AM $0.076
+0.05%
$3.33 billion $32.81 million