Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0781
-0.53%
$3.42 billion $84.33 million
Aug 26, 2 AM $0.0786
+0.59%
$3.44 billion $93.62 million
Aug 26, 1 AM $0.0781
+0.17%
$3.42 billion $100.71 million
Aug 26, 12 AM $0.078
+0.27%
$3.42 billion $103 million
Aug 25, 11 PM $0.0777
-0.90%
$3.41 billion $104.47 million
Aug 25, 10 PM $0.0784
+0.68%
$3.44 billion $106.17 million
Aug 25, 9 PM $0.0779
-0.31%
$3.42 billion $106.36 million
Aug 25, 8 PM $0.0782
-1.00%
$3.43 billion $105.81 million
Aug 25, 7 PM $0.0789
-1.30%
$3.46 billion $101.81 million
Aug 25, 6 PM $0.08
+0.03%
$3.51 billion $103.07 million
Aug 25, 5 PM $0.08
+0.06%
$3.5 billion $104.05 million
Aug 25, 4 PM $0.0799
-0.25%
$3.5 billion $108.63 million
Aug 25, 3 PM $0.0801
-0.26%
$3.51 billion $111.04 million
Aug 25, 2 PM $0.0803
+0.59%
$3.52 billion $118 million
Aug 25, 1 PM $0.0798
-0.71%
$3.5 billion $119.93 million
Aug 25, 12 PM $0.0804
+0.06%
$3.52 billion $121.56 million
Aug 25, 11 AM $0.0804
-0.47%
$3.52 billion $121.38 million
Aug 25, 10 AM $0.0808
+0.64%
$3.54 billion $123.26 million
Aug 25, 9 AM $0.0802
-0.37%
$3.52 billion $123.24 million
Aug 25, 8 AM $0.0805
+0.52%
$3.53 billion $125.28 million
Aug 25, 7 AM $0.0801
-1.71%
$3.51 billion $124.95 million
Aug 25, 6 AM $0.0815
-0.69%
$3.57 billion $121.35 million
Aug 25, 5 AM $0.0821
+0.35%
$3.6 billion $119.4 million
Aug 25, 4 AM $0.0818
-1.62%
$3.59 billion $119.27 million
Aug 25, 3 AM $0.0831
+1.52%
$3.64 billion $118.33 million
Aug 25, 2 AM $0.0819
+1.22%
$3.59 billion $107.75 million
Aug 25, 1 AM $0.0809
+0.55%
$3.55 billion $100.33 million
Aug 25, 12 AM $0.0805
+1.55%
$3.53 billion $98.5 million
Aug 24, 11 PM $0.0792
-0.45%
$3.47 billion $97.03 million
Aug 24, 10 PM $0.0796
-0.47%
$3.49 billion $96.85 million
Aug 24, 9 PM $0.08
+0.27%
$3.51 billion $96.25 million
Aug 24, 8 PM $0.0798
+0.74%
$3.5 billion $98.13 million
Aug 24, 7 PM $0.0792
+0.36%
$3.47 billion $98.2 million
Aug 24, 6 PM $0.0789
-0.08%
$3.46 billion $96.33 million
Aug 24, 5 PM $0.0789
-0.26%
$3.46 billion $93.6 million
Aug 24, 4 PM $0.0791
-0.29%
$3.47 billion $90.11 million
Aug 24, 3 PM $0.0794
-1.35%
$3.48 billion $87.09 million
Aug 24, 2 PM $0.0805
+1.46%
$3.53 billion $85.9 million
Aug 24, 1 PM $0.0793
-2.17%
$3.48 billion $86.37 million
Aug 24, 12 PM $0.0811
+1.11%
$3.55 billion $87.71 million
Aug 24, 11 AM $0.0802
+1.45%
$3.51 billion $87.7 million
Aug 24, 10 AM $0.079
-0.49%
$3.46 billion $87.51 million
Aug 24, 9 AM $0.0794
-0.21%
$3.48 billion $88.6 million
Aug 24, 8 AM $0.0796
-0.91%
$3.49 billion $86.12 million
Aug 24, 7 AM $0.0803
+0.95%
$3.52 billion $86.48 million
Aug 24, 6 AM $0.0796
-0.42%
$3.49 billion $83.74 million
Aug 24, 5 AM $0.0799
+1.04%
$3.5 billion $82.93 million
Aug 24, 4 AM $0.0791
+0.39%
$3.47 billion $84.35 million
Aug 24, 3 AM $0.0788
-0.24%
$3.45 billion $84.15 million
Aug 24, 2 AM $0.0789
+1.53%
$3.46 billion $85.1 million