Hedera Historical Data

HBAR Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.086
+0.23%
$3.73 billion $39.22 million
May 27, 6 PM $0.0858
+0.55%
$3.72 billion $39.89 million
May 27, 5 PM $0.0853
-0.63%
$3.7 billion $40.61 million
May 27, 4 PM $0.0859
-0.39%
$3.72 billion $41.92 million
May 27, 3 PM $0.0862
+0.35%
$3.74 billion $42.93 million
May 27, 2 PM $0.0859
+0.04%
$3.73 billion $44.39 million
May 27, 1 PM $0.0859
-0.17%
$3.72 billion $45.02 million
May 27, 12 PM $0.086
+0.40%
$3.73 billion $44.03 million
May 27, 11 AM $0.0857
-0.12%
$3.72 billion $41.44 million
May 27, 10 AM $0.0858
-0.04%
$3.72 billion $41.48 million
May 27, 9 AM $0.0858
-0.16%
$3.72 billion $42.87 million
May 27, 8 AM $0.086
-0.16%
$3.73 billion $42.85 million
May 27, 7 AM $0.0861
-0.04%
$3.74 billion $43.12 million
May 27, 6 AM $0.0862
-0.03%
$3.74 billion $42.6 million
May 27, 5 AM $0.0862
+0.00%
$3.74 billion $42.83 million
May 27, 4 AM $0.0862
-0.09%
$3.74 billion $42.96 million
May 27, 3 AM $0.0863
-0.26%
$3.74 billion $42.02 million
May 27, 2 AM $0.0865
+0.01%
$3.75 billion $41.8 million
May 27, 1 AM $0.0865
-0.50%
$3.75 billion $42.54 million
May 27, 12 AM $0.0869
+0.39%
$3.77 billion $43.7 million
May 26, 11 PM $0.0866
+0.04%
$3.75 billion $45.59 million
May 26, 10 PM $0.0865
-0.08%
$3.75 billion $46.73 million
May 26, 9 PM $0.0866
-0.28%
$3.76 billion $47.1 million
May 26, 8 PM $0.0868
-0.06%
$3.77 billion $46.86 million
May 26, 7 PM $0.0869
+0.17%
$3.77 billion $47.33 million
May 26, 6 PM $0.0868
-0.04%
$3.76 billion $46.88 million
May 26, 5 PM $0.0868
-0.60%
$3.76 billion $46.68 million
May 26, 4 PM $0.0873
-0.21%
$3.79 billion $47.57 million
May 26, 3 PM $0.0875
-0.85%
$3.79 billion $46.71 million
May 26, 2 PM $0.0882
-0.27%
$3.83 billion $46.3 million
May 26, 1 PM $0.0885
-0.02%
$3.84 billion $44.51 million
May 26, 12 PM $0.0885
+0.04%
$3.84 billion $43.61 million
May 26, 11 AM $0.0885
-0.43%
$3.84 billion $43.38 million
May 26, 10 AM $0.0888
+1.19%
$3.85 billion $42.48 million
May 26, 9 AM $0.0878
+0.04%
$3.81 billion $40.74 million
May 26, 8 AM $0.0878
+0.36%
$3.81 billion $40.14 million
May 26, 7 AM $0.0874
-0.39%
$3.79 billion $39.61 million
May 26, 6 AM $0.0878
+0.08%
$3.81 billion $40.13 million
May 26, 5 AM $0.0877
+0.15%
$3.8 billion $40.73 million
May 26, 4 AM $0.0876
+0.38%
$3.8 billion $41.32 million
May 26, 3 AM $0.0873
+0.12%
$3.78 billion $41.21 million
May 26, 2 AM $0.0872
+0.26%
$3.78 billion $41.79 million
May 26, 1 AM $0.0869
-0.51%
$3.77 billion $40.76 million
May 26, 12 AM $0.0874
-0.86%
$3.79 billion $39.31 million
May 25, 11 PM $0.0881
+0.08%
$3.82 billion $37.32 million
May 25, 10 PM $0.0881
-0.44%
$3.82 billion $36.66 million
May 25, 9 PM $0.0885
-0.25%
$3.84 billion $36.84 million
May 25, 8 PM $0.0887
-0.23%
$3.85 billion $38.83 million
May 25, 7 PM $0.0889
-0.15%
$3.86 billion $38.42 million
May 25, 6 PM $0.089
+0.07%
$3.86 billion $37.36 million