Coinranking
Hedera Historical Data
HBAR
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 12, 2020 | $0.0355 | +4.91% | ||
| May 11, 2020 | $0.0338 | -1.72% | ||
| May 10, 2020 | $0.0344 | -12.21% | ||
| May 9, 2020 | $0.0392 | -1.35% | ||
| May 8, 2020 | $0.0397 | +0.00% | ||
| May 7, 2020 | $0.0397 | +2.88% | ||
| May 6, 2020 | $0.0386 | -2.28% | ||
| May 5, 2020 | $0.0395 | -4.58% | ||
| May 4, 2020 | $0.0414 | +5.20% | ||
| May 3, 2020 | $0.0393 | -10.40% | ||
| May 2, 2020 | $0.0439 | +4.24% | ||
| May 1, 2020 | $0.0421 | +19.36% | ||
| Apr 30, 2020 | $0.0353 | +0.46% | ||
| Apr 29, 2020 | $0.0351 | +4.07% | ||
| Apr 28, 2020 | $0.0337 | -0.68% | ||
| Apr 27, 2020 | $0.034 | -0.78% | ||
| Apr 26, 2020 | $0.0342 | +3.39% | ||
| Apr 25, 2020 | $0.0331 | +0.06% | ||
| Apr 24, 2020 | $0.0331 | +0.64% | ||
| Apr 23, 2020 | $0.0329 | +0.65% | ||
| Apr 22, 2020 | $0.0327 | +5.14% | ||
| Apr 21, 2020 | $0.0311 | +0.72% | ||
| Apr 20, 2020 | $0.0308 | -6.34% | ||
| Apr 19, 2020 | $0.0329 | -3.37% | ||
| Apr 18, 2020 | $0.0341 | +4.60% | ||
| Apr 17, 2020 | $0.0326 | -1.24% | ||
| Apr 16, 2020 | $0.033 | +2.77% | ||
| Apr 15, 2020 | $0.0321 | -2.44% | ||
| Apr 14, 2020 | $0.0329 | +1.58% | ||
| Apr 13, 2020 | $0.0324 | -3.11% | ||
| Apr 12, 2020 | $0.0335 | +2.50% | ||
| Apr 11, 2020 | $0.0326 | -0.25% | ||
| Apr 10, 2020 | $0.0327 | -10.73% | ||
| Apr 9, 2020 | $0.0366 | +8.45% | ||
| Apr 8, 2020 | $0.0338 | +0.58% | ||
| Apr 7, 2020 | $0.0336 | -3.84% | ||
| Apr 6, 2020 | $0.0349 | +5.99% | ||
| Apr 5, 2020 | $0.033 | -2.18% | ||
| Apr 4, 2020 | $0.0337 | -0.26% | ||
| Apr 3, 2020 | $0.0338 | +1.00% | ||
| Apr 2, 2020 | $0.0335 | +2.79% | ||
| Apr 1, 2020 | $0.0326 | +1.81% | ||
| Mar 31, 2020 | $0.032 | +0.77% | ||
| Mar 30, 2020 | $0.0318 | +3.51% | ||
| Mar 29, 2020 | $0.0307 | -0.79% | ||
| Mar 28, 2020 | $0.0309 | -2.61% | ||
| Mar 27, 2020 | $0.0318 | -6.12% | ||
| Mar 26, 2020 | $0.0338 | +2.26% | ||
| Mar 25, 2020 | $0.0331 | -1.64% | ||
| Mar 24, 2020 | $0.0336 | -2.12% | ||