Coinranking
Hedera Historical Data
HBAR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2020 | $0.0388 | +0.83% | ||
| Jun 30, 2020 | $0.0385 | -0.10% | ||
| Jun 29, 2020 | $0.0386 | +0.45% | ||
| Jun 28, 2020 | $0.0384 | +2.91% | ||
| Jun 27, 2020 | $0.0373 | -5.70% | ||
| Jun 26, 2020 | $0.0395 | -3.03% | ||
| Jun 25, 2020 | $0.0408 | -1.87% | ||
| Jun 24, 2020 | $0.0416 | -1.32% | ||
| Jun 23, 2020 | $0.0421 | -4.21% | ||
| Jun 22, 2020 | $0.044 | +0.88% | ||
| Jun 21, 2020 | $0.0436 | -0.64% | ||
| Jun 20, 2020 | $0.0438 | -0.72% | ||
| Jun 19, 2020 | $0.0442 | -3.17% | ||
| Jun 18, 2020 | $0.0456 | +6.11% | ||
| Jun 17, 2020 | $0.043 | +3.07% | ||
| Jun 16, 2020 | $0.0417 | +2.24% | ||
| Jun 15, 2020 | $0.0408 | -0.54% | ||
| Jun 14, 2020 | $0.041 | -5.25% | ||
| Jun 13, 2020 | $0.0433 | +1.15% | ||
| Jun 12, 2020 | $0.0428 | +5.37% | ||
| Jun 11, 2020 | $0.0406 | -11.24% | ||
| Jun 10, 2020 | $0.0458 | +3.73% | ||
| Jun 9, 2020 | $0.0441 | -0.59% | ||
| Jun 8, 2020 | $0.0444 | -0.19% | ||
| Jun 7, 2020 | $0.0445 | -0.89% | ||
| Jun 6, 2020 | $0.0449 | +0.33% | ||
| Jun 5, 2020 | $0.0447 | -1.37% | ||
| Jun 4, 2020 | $0.0454 | +3.34% | ||
| Jun 3, 2020 | $0.0439 | +1.70% | ||
| Jun 2, 2020 | $0.0432 | -2.70% | ||
| Jun 1, 2020 | $0.0444 | +1.05% | ||
| May 31, 2020 | $0.0439 | -4.16% | ||
| May 30, 2020 | $0.0458 | +0.96% | ||
| May 29, 2020 | $0.0454 | -0.33% | ||
| May 28, 2020 | $0.0455 | -7.10% | ||
| May 27, 2020 | $0.049 | +8.55% | ||
| May 26, 2020 | $0.0451 | +13.80% | ||
| May 25, 2020 | $0.0397 | +6.58% | ||
| May 24, 2020 | $0.0372 | +0.22% | ||
| May 23, 2020 | $0.0371 | -1.58% | ||
| May 22, 2020 | $0.0377 | +4.43% | ||
| May 21, 2020 | $0.0361 | -6.05% | ||
| May 20, 2020 | $0.0385 | +5.78% | ||
| May 19, 2020 | $0.0364 | +0.04% | ||
| May 18, 2020 | $0.0364 | +0.88% | ||
| May 17, 2020 | $0.036 | +0.04% | ||
| May 16, 2020 | $0.036 | -0.20% | ||
| May 15, 2020 | $0.0361 | -4.73% | ||
| May 14, 2020 | $0.0379 | +6.64% | ||
| May 13, 2020 | $0.0355 | +0.12% | ||