Coinranking
Hedera Historical Data
HBAR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2020 | $0.0343 | +6.78% | ||
| Oct 8, 2020 | $0.0321 | +5.91% | ||
| Oct 7, 2020 | $0.0303 | +1.31% | ||
| Oct 6, 2020 | $0.0299 | -3.90% | ||
| Oct 5, 2020 | $0.0311 | +0.32% | ||
| Oct 4, 2020 | $0.031 | +0.40% | ||
| Oct 3, 2020 | $0.0309 | +1.74% | ||
| Oct 2, 2020 | $0.0304 | -2.07% | ||
| Oct 1, 2020 | $0.031 | -2.35% | ||
| Sep 30, 2020 | $0.0318 | -0.79% | ||
| Sep 29, 2020 | $0.032 | +0.42% | ||
| Sep 28, 2020 | $0.0319 | +0.89% | ||
| Sep 27, 2020 | $0.0316 | -2.31% | ||
| Sep 26, 2020 | $0.0324 | -0.13% | ||
| Sep 25, 2020 | $0.0324 | +1.03% | ||
| Sep 24, 2020 | $0.0321 | +7.96% | ||
| Sep 23, 2020 | $0.0297 | -7.40% | ||
| Sep 22, 2020 | $0.0321 | +2.14% | ||
| Sep 21, 2020 | $0.0314 | -6.50% | ||
| Sep 20, 2020 | $0.0336 | -2.76% | ||
| Sep 19, 2020 | $0.0346 | +0.02% | ||
| Sep 18, 2020 | $0.0345 | -0.33% | ||
| Sep 17, 2020 | $0.0346 | -4.32% | ||
| Sep 16, 2020 | $0.0362 | +0.67% | ||
| Sep 15, 2020 | $0.036 | -4.06% | ||
| Sep 14, 2020 | $0.0375 | +1.38% | ||
| Sep 13, 2020 | $0.037 | -4.19% | ||
| Sep 12, 2020 | $0.0386 | +0.35% | ||
| Sep 11, 2020 | $0.0384 | -1.33% | ||
| Sep 10, 2020 | $0.0389 | +4.45% | ||
| Sep 9, 2020 | $0.0373 | +2.76% | ||
| Sep 8, 2020 | $0.0363 | -1.54% | ||
| Sep 7, 2020 | $0.0368 | +0.73% | ||
| Sep 6, 2020 | $0.0365 | +0.89% | ||
| Sep 5, 2020 | $0.0362 | -7.28% | ||
| Sep 4, 2020 | $0.039 | +0.34% | ||
| Sep 3, 2020 | $0.0389 | -8.70% | ||
| Sep 2, 2020 | $0.0427 | -6.05% | ||
| Sep 1, 2020 | $0.0454 | -0.54% | ||
| Aug 31, 2020 | $0.0457 | -2.80% | ||
| Aug 30, 2020 | $0.047 | +3.44% | ||
| Aug 29, 2020 | $0.0454 | +1.01% | ||
| Aug 28, 2020 | $0.045 | +2.16% | ||
| Aug 27, 2020 | $0.044 | -5.43% | ||
| Aug 26, 2020 | $0.0466 | +0.35% | ||
| Aug 25, 2020 | $0.0464 | -6.67% | ||
| Aug 24, 2020 | $0.0497 | +1.57% | ||
| Aug 23, 2020 | $0.049 | -2.12% | ||
| Aug 22, 2020 | $0.05 | +2.42% | ||
| Aug 21, 2020 | $0.0489 | -6.49% | ||