Hedera Historical Data

HBAR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0804
+0.01%
$3.49 billion $47.58 million
Jun 9, 2 AM $0.0804
-0.09%
$3.49 billion $47.28 million
Jun 9, 1 AM $0.0804
+0.28%
$3.49 billion $47.36 million
Jun 9, 12 AM $0.0802
-1.38%
$3.48 billion $48.01 million
Jun 8, 11 PM $0.0813
-0.57%
$3.53 billion $46.77 million
Jun 8, 10 PM $0.0818
-0.18%
$3.55 billion $46.72 million
Jun 8, 9 PM $0.0819
+0.21%
$3.55 billion $51.24 million
Jun 8, 8 PM $0.0818
+0.11%
$3.55 billion $50.91 million
Jun 8, 7 PM $0.0817
-0.05%
$3.54 billion $50.44 million
Jun 8, 6 PM $0.0817
-0.35%
$3.54 billion $52.31 million
Jun 8, 5 PM $0.082
-0.03%
$3.56 billion $51.68 million
Jun 8, 4 PM $0.082
-0.21%
$3.56 billion $49.97 million
Jun 8, 3 PM $0.0822
-0.38%
$3.56 billion $49.49 million
Jun 8, 2 PM $0.0825
+0.48%
$3.58 billion $48.72 million
Jun 8, 1 PM $0.0821
+0.02%
$3.56 billion $48.98 million
Jun 8, 12 PM $0.0821
-0.07%
$3.56 billion $47.85 million
Jun 8, 11 AM $0.0821
+0.78%
$3.56 billion $48.25 million
Jun 8, 10 AM $0.0815
-0.25%
$3.54 billion $47.03 million
Jun 8, 9 AM $0.0817
+0.51%
$3.54 billion $47.13 million
Jun 8, 8 AM $0.0813
-0.52%
$3.53 billion $47.67 million
Jun 8, 7 AM $0.0817
+0.24%
$3.55 billion $48.66 million
Jun 8, 6 AM $0.0815
+0.60%
$3.54 billion $49.08 million
Jun 8, 5 AM $0.081
-0.36%
$3.52 billion $49.78 million
Jun 8, 4 AM $0.0813
-0.90%
$3.53 billion $50.41 million
Jun 8, 3 AM $0.0821
-0.09%
$3.56 billion $50.29 million
Jun 8, 2 AM $0.0822
+0.43%
$3.56 billion $50.33 million
Jun 8, 1 AM $0.0818
-0.62%
$3.55 billion $50.36 million
Jun 8, 12 AM $0.0823
+0.52%
$3.57 billion $52.61 million
Jun 7, 11 PM $0.0819
+0.22%
$3.55 billion $52.54 million
Jun 7, 10 PM $0.0817
+1.56%
$3.54 billion $52.5 million
Jun 7, 9 PM $0.0804
-0.15%
$3.49 billion $48.36 million
Jun 7, 8 PM $0.0806
+0.62%
$3.49 billion $50.15 million
Jun 7, 7 PM $0.0801
-1.37%
$3.47 billion $50.86 million
Jun 7, 6 PM $0.0812
-0.37%
$3.52 billion $49.41 million
Jun 7, 5 PM $0.0815
+0.32%
$3.53 billion $51.11 million
Jun 7, 4 PM $0.0812
-0.08%
$3.52 billion $55.81 million
Jun 7, 3 PM $0.0813
-0.09%
$3.52 billion $57.91 million
Jun 7, 2 PM $0.0813
+0.78%
$3.53 billion $60.56 million
Jun 7, 1 PM $0.0807
-0.15%
$3.5 billion $60.35 million
Jun 7, 12 PM $0.0808
-0.89%
$3.51 billion $61.32 million
Jun 7, 11 AM $0.0816
+0.27%
$3.54 billion $60.84 million
Jun 7, 10 AM $0.0813
-0.70%
$3.53 billion $61.25 million
Jun 7, 9 AM $0.0819
-0.48%
$3.55 billion $63.2 million
Jun 7, 8 AM $0.0823
+0.54%
$3.57 billion $63.24 million
Jun 7, 7 AM $0.0819
+0.15%
$3.55 billion $67.52 million
Jun 7, 6 AM $0.0817
+0.22%
$3.55 billion $68.58 million
Jun 7, 5 AM $0.0816
-0.13%
$3.54 billion $70.45 million
Jun 7, 4 AM $0.0817
+0.38%
$3.54 billion $73.66 million
Jun 7, 3 AM $0.0814
-0.03%
$3.53 billion $78.85 million
Jun 7, 2 AM $0.0814
+0.51%
$3.53 billion $82.07 million