Hedera Historical Data

HBAR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0792
+0.07%
$3.43 billion $52.51 million
Jun 11, 3 AM $0.0791
+0.92%
$3.43 billion $51.87 million
Jun 11, 2 AM $0.0784
-0.32%
$3.4 billion $50.31 million
Jun 11, 1 AM $0.0787
+0.65%
$3.41 billion $50.44 million
Jun 11, 12 AM $0.0782
+0.59%
$3.39 billion $50.14 million
Jun 10, 11 PM $0.0777
+0.25%
$3.37 billion $50.04 million
Jun 10, 10 PM $0.0775
+0.56%
$3.36 billion $49.53 million
Jun 10, 9 PM $0.0771
-0.78%
$3.34 billion $48.37 million
Jun 10, 8 PM $0.0777
-0.13%
$3.37 billion $47.7 million
Jun 10, 7 PM $0.0778
-0.45%
$3.37 billion $47.61 million
Jun 10, 6 PM $0.0781
-0.19%
$3.39 billion $47.4 million
Jun 10, 5 PM $0.0783
-0.20%
$3.4 billion $47.57 million
Jun 10, 4 PM $0.0785
-1.19%
$3.4 billion $47.41 million
Jun 10, 3 PM $0.0794
+0.40%
$3.44 billion $48.76 million
Jun 10, 2 PM $0.0791
+0.19%
$3.43 billion $46.24 million
Jun 10, 1 PM $0.0789
+0.59%
$3.42 billion $46.8 million
Jun 10, 12 PM $0.0785
+0.85%
$3.4 billion $45.76 million
Jun 10, 11 AM $0.0778
-0.68%
$3.37 billion $43.47 million
Jun 10, 10 AM $0.0783
+0.06%
$3.4 billion $41.69 million
Jun 10, 9 AM $0.0783
+0.13%
$3.4 billion $41.83 million
Jun 10, 8 AM $0.0782
-0.54%
$3.39 billion $41.62 million
Jun 10, 7 AM $0.0786
+0.19%
$3.41 billion $40.8 million
Jun 10, 6 AM $0.0785
+0.19%
$3.4 billion $41.15 million
Jun 10, 5 AM $0.0783
-0.02%
$3.4 billion $41.87 million
Jun 10, 4 AM $0.0783
-0.33%
$3.4 billion $42.85 million
Jun 10, 3 AM $0.0786
+0.16%
$3.41 billion $44.5 million
Jun 10, 2 AM $0.0785
-0.87%
$3.4 billion $44.41 million
Jun 10, 1 AM $0.0792
-0.32%
$3.43 billion $44.37 million
Jun 10, 12 AM $0.0794
-0.03%
$3.45 billion $44.43 million
Jun 9, 11 PM $0.0794
-0.01%
$3.45 billion $45.35 million
Jun 9, 10 PM $0.0795
-0.24%
$3.45 billion $45.44 million
Jun 9, 9 PM $0.0796
-0.69%
$3.45 billion $45.56 million
Jun 9, 8 PM $0.0802
+0.01%
$3.48 billion $45.76 million
Jun 9, 7 PM $0.0802
+0.54%
$3.48 billion $46.24 million
Jun 9, 6 PM $0.0798
+0.12%
$3.46 billion $45.76 million
Jun 9, 5 PM $0.0797
+0.65%
$3.46 billion $45.79 million
Jun 9, 4 PM $0.0792
-0.19%
$3.43 billion $45.82 million
Jun 9, 3 PM $0.0793
-0.42%
$3.44 billion $42.53 million
Jun 9, 2 PM $0.0796
-1.10%
$3.45 billion $44.2 million
Jun 9, 1 PM $0.0805
+0.09%
$3.49 billion $43.3 million
Jun 9, 12 PM $0.0805
+0.14%
$3.49 billion $43.67 million
Jun 9, 11 AM $0.0804
+0.00%
$3.49 billion $45.04 million
Jun 9, 10 AM $0.0804
+0.15%
$3.49 billion $46.45 million
Jun 9, 9 AM $0.0802
-0.33%
$3.48 billion $47.11 million
Jun 9, 8 AM $0.0805
-0.52%
$3.49 billion $47.64 million
Jun 9, 7 AM $0.0809
-0.16%
$3.51 billion $48.12 million
Jun 9, 6 AM $0.0811
-0.21%
$3.52 billion $48.77 million
Jun 9, 5 AM $0.0812
+0.01%
$3.52 billion $48.61 million
Jun 9, 4 AM $0.0812
+1.06%
$3.52 billion $48.55 million
Jun 9, 3 AM $0.0804
+0.01%
$3.49 billion $47.58 million